Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000695
-33.64%
$ 695,279 $ 11,474
Apr 2026 $ 0.000942
-8.81%
$ -- $ 258
Oct 2025 $ 0.00384
-7.78%
$ -- $ 57,070
Sep 2025 $ 0.00361
+0.00%
$ -- $ 71
Aug 2025 $ 0.00361
+48.26%
$ -- $ 373,484
Jul 2025 $ 0.00208
-39.18%
$ 2.46 million $ 487,453
Jun 2025 $ 0.00367
-3.22%
$ 3.43 million $ 87,370
May 2025 $ 0.00405
+4.51%
$ 3.79 million $ 632,945
Apr 2025 $ 0.00387
+106.94%
$ 3.87 million $ 613,445
Mar 2025 $ 0.00187
-10.05%
$ 1.87 million $ 605,610
Feb 2025 $ 0.00315
-52.96%
$ 3.15 million $ 1.08 million
Jan 2025 $ 0.00689
-13.71%
$ 6.71 million $ 3.48 million
Dec 2024 $ 0.00888
-52.25%
$ 7.98 million $ 3.36 million
Nov 2024 $ 0.0198
+201.53%
$ 18.58 million $ 12.42 million
Oct 2024 $ 0.00797
-36.31%
$ 6.56 million $ 2.38 million
Jul 2024 $ 0.0131
-17.35%
$ -- $ 2.7 million
Download