Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.00031
-18.85%
$309,517 $452
Sep 21 $0.000387
-7.01%
$387,237 $540
Sep 14 $0.000409
+21.59%
$408,629 $514
Sep 7 $0.000341
-2.15%
$-- $330
Aug 31 $0.000347
-8.11%
$347,500 $83
Aug 24 $0.000403
-24.69%
$402,623 $330
Aug 17 $0.000567
+21.30%
$-- $1,290
Aug 10 $0.000446
-3.35%
$-- $1
Aug 3 $0.0005
+2.06%
$-- $30
Jul 27 $0.000497
-12.12%
$496,653 $610
Jul 20 $0.000562
+3.99%
$561,876 $474
Jul 13 $0.000544
-3.58%
$-- $551
Jul 6 $0.00058
-1.73%
$-- $292
Jun 29 $0.000582
+17.32%
$-- $41
Jun 22 $0.000502
-4.83%
$-- $149
Jun 15 $0.000533
-7.01%
$521,358 $147
Jun 8 $0.000591
+0.00%
$-- $1
Jun 1 $0.000575
-16.35%
$-- $856
May 25 $0.00072
-3.14%
$695,279 $96
May 18 $0.000747
+0.00%
$-- $4
May 11 $0.000736
-24.01%
$-- $3,017
May 4 $0.000832
-19.20%
$941,253 $7,665
Apr 27 $0.00108
+4.06%
$-- $505
Oct 6 $0.00384
-7.78%
$-- $57,070
Sep 15 $0.00361
+0.00%
$-- $41
Sep 1 $0.00361
+0.00%
$-- $31
Aug 25 $0.00361
-7.71%
$-- $53,966
Aug 18 $0.00396
-10.86%
$3.88 million $14,342
Aug 11 $0.00444
+72.15%
$4.44 million $70,342
Aug 4 $0.00279
+20.00%
$2.41 million $141,147
Jul 28 $0.00206
-15.79%
$2.14 million $135,868
Jul 21 $0.0024
-13.98%
$2.6 million $134,442
Jul 14 $0.00298
-6.30%
$2.8 million $76,501
Jul 7 $0.00303
-1.11%
$3.18 million $76,519
Jun 30 $0.00284
-22.50%
$3.06 million $69,482
Jun 23 $0.00348
+35.11%
$3.67 million $29,823
Jun 16 $0.00282
-24.43%
$2.58 million $5,742
Jun 9 $0.0037
-4.41%
$3.73 million $18,756
Jun 2 $0.0038
+3.43%
$3.88 million $5,194
May 26 $0.00367
-10.22%
$3.67 million $123,789
May 19 $0.00467
-17.51%
$4.07 million $124,484
May 12 $0.00582
-0.52%
$5.66 million $133,096
May 5 $0.00643
+73.87%
$5.85 million $121,815
Apr 28 $0.00373
-6.12%
$3.7 million $116,933
Apr 21 $0.00396
+109.29%
$3.96 million $134,827
Apr 14 $0.0019
-0.42%
$1.9 million $127,918
Apr 7 $0.00209
+17.53%
$1.89 million $129,008
Mar 31 $0.00202
+2.12%
$1.78 million $126,048
Mar 24 $0.0021
-22.62%
$1.97 million $121,362
Mar 17 $0.00268
-9.03%
$2.71 million $126,203
Download