Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00384
-7.78%
$ -- $ 57,070
Sep 15 $ 0.00361
+0.00%
$ -- $ 41
Sep 1 $ 0.00361
+0.00%
$ -- $ 31
Aug 25 $ 0.00361
-7.71%
$ -- $ 53,966
Aug 18 $ 0.00396
-10.86%
$ 3.88 million $ 14,342
Aug 11 $ 0.00444
+72.15%
$ 4.44 million $ 70,342
Aug 4 $ 0.00279
+20.00%
$ 2.41 million $ 141,147
Jul 28 $ 0.00206
-15.79%
$ 2.14 million $ 135,868
Jul 21 $ 0.0024
-13.98%
$ 2.6 million $ 134,442
Jul 14 $ 0.00298
-6.30%
$ 2.8 million $ 76,501
Jul 7 $ 0.00303
-1.11%
$ 3.18 million $ 76,519
Jun 30 $ 0.00284
-22.50%
$ 3.06 million $ 69,482
Jun 23 $ 0.00348
+35.11%
$ 3.67 million $ 29,823
Jun 16 $ 0.00282
-24.43%
$ 2.58 million $ 5,742
Jun 9 $ 0.0037
-4.41%
$ 3.73 million $ 18,756
Jun 2 $ 0.0038
+3.43%
$ 3.88 million $ 5,194
May 26 $ 0.00367
-10.22%
$ 3.67 million $ 123,789
May 19 $ 0.00467
-17.51%
$ 4.07 million $ 124,484
May 12 $ 0.00582
-0.52%
$ 5.66 million $ 133,096
May 5 $ 0.00643
+73.87%
$ 5.85 million $ 121,815
Apr 28 $ 0.00373
-6.12%
$ 3.7 million $ 116,933
Apr 21 $ 0.00396
+109.29%
$ 3.96 million $ 134,827
Apr 14 $ 0.0019
-0.42%
$ 1.9 million $ 127,918
Apr 7 $ 0.00209
+17.53%
$ 1.89 million $ 129,008
Mar 31 $ 0.00202
+2.12%
$ 1.78 million $ 126,048
Mar 24 $ 0.0021
-22.62%
$ 1.97 million $ 121,362
Mar 17 $ 0.00268
-9.03%
$ 2.71 million $ 126,203
Mar 10 $ 0.00296
+15.71%
$ 2.94 million $ 122,916
Mar 3 $ 0.00315
-24.80%
$ 2.53 million $ 115,565
Feb 24 $ 0.00419
-14.09%
$ 4.2 million $ 106,553
Feb 17 $ 0.00441
-1.62%
$ 4.81 million $ 112,487
Feb 10 $ 0.0048
-0.93%
$ 4.49 million $ 168,670
Feb 3 $ 0.00456
-12.12%
$ 4.85 million $ 451,901
Jan 27 $ 0.00519
-35.10%
$ 5.19 million $ 670,102
Jan 20 $ 0.00632
-3.66%
$ 8.09 million $ 413,398
Jan 13 $ 0.00724
-15.38%
$ 6.56 million $ 397,132
Jan 6 $ 0.00951
-8.19%
$ 8.48 million $ 769,986
Dec 30 $ 0.0117
+38.53%
$ 10.35 million $ 904,616
Dec 23 $ 0.00868
-16.23%
$ 8.44 million $ 556,079
Dec 16 $ 0.0109
-16.83%
$ 10.38 million $ 585,136
Dec 9 $ 0.0135
-2.22%
$ 12.83 million $ 686,643
Dec 2 $ 0.0165
-5.08%
$ 14.25 million $ 776,742
Nov 25 $ 0.0175
-42.29%
$ 17.64 million $ 2.57 million
Nov 18 $ 0.0329
+36.01%
$ 30.28 million $ 4.62 million
Nov 11 $ 0.023
+84.97%
$ 24.16 million $ 3.08 million
Nov 4 $ 0.0113
+70.31%
$ 12.44 million $ 1.28 million
Oct 28 $ 0.00662
-6.09%
$ 6.62 million $ 576,694
Oct 21 $ 0.00775
-13.27%
$ 7.05 million $ 326,449
Oct 14 $ 0.00894
-24.50%
$ 8.94 million $ 1.25 million
Oct 7 $ 0.0125
-0.52%
$ 11.83 million $ 266,805
Download