Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000489
+0.00%
$-- $6
Aug 2, 2026 $0.000497
+0.10%
$496,653 $266
Aug 1, 2026 $0.00049
-2.30%
$489,792 $448
Jul 31, 2026 $0.000512
-0.81%
$511,919 $69
Jul 29, 2026 $0.000536
-2.32%
$535,982 $71
Jul 28, 2026 $0.000553
-0.37%
$553,042 $0
Jul 27, 2026 $0.000562
-0.56%
$562,015 $8
Jul 26, 2026 $0.000562
+1.74%
$565,166 $24
Jul 24, 2026 $0.000541
-0.91%
$540,606 $13
Jul 23, 2026 $0.000551
-1.75%
$-- $345
Jul 22, 2026 $0.000539
-3.12%
$539,374 $2
Jul 21, 2026 $0.000551
+0.00%
$550,802 $14
Jul 20, 2026 $0.000553
+2.35%
$553,050 $229
Jul 18, 2026 $0.000544
+1.24%
$543,585 $3
Jul 17, 2026 $0.000535
-4.19%
$534,526 $300
Jul 16, 2026 $0.000572
-2.86%
$-- $57
Jul 15, 2026 $0.000604
+1.74%
$604,399 $14
Jul 13, 2026 $0.000564
+0.00%
$-- $3
Jul 10, 2026 $0.00058
+0.00%
$-- $6
Jul 9, 2026 $0.00057
+0.48%
$570,431 $6
Jul 8, 2026 $0.000568
+0.00%
$568,395 $8
Jul 7, 2026 $0.000583
-0.93%
$582,640 $135
Jul 6, 2026 $0.000594
+0.61%
$-- $148
Jul 5, 2026 $0.000582
+0.00%
$-- $65
Jun 29, 2026 $0.000497
+0.25%
$-- $7
Jun 27, 2026 $0.000502
+0.00%
$-- $22
Jun 25, 2026 $0.000497
+0.00%
$497,252 $699
Jun 22, 2026 $0.000527
+0.00%
$-- $239
Jun 21, 2026 $0.000521
+0.00%
$521,358 $220
Jun 20, 2026 $0.000533
+0.00%
$-- $76
Jun 19, 2026 $0.000531
-1.48%
$-- $126
Jun 15, 2026 $0.000615
+7.37%
$-- $46
Jun 11, 2026 $0.000591
+0.00%
$-- $61
Jun 7, 2026 $0.000605
+0.00%
$-- $9
Jun 6, 2026 $0.000575
+0.39%
$-- $466
Jun 5, 2026 $0.000571
-2.64%
$-- $953
Jun 4, 2026 $0.000584
-2.25%
$584,291 $812
Jun 3, 2026 $0.000585
-3.25%
$584,536 $176
Jun 2, 2026 $0.000613
-10.87%
$612,988 $123
May 31, 2026 $0.000695
-4.06%
$695,279 $76
May 30, 2026 $0.00072
+0.00%
$-- $325
May 29, 2026 $0.000695
-2.65%
$-- $505
May 28, 2026 $0.000703
+0.00%
$-- $55
May 25, 2026 $0.000744
+0.00%
$743,562 $0
May 21, 2026 $0.000747
+0.00%
$-- $459
May 17, 2026 $0.000843
+4.10%
$-- $356
May 15, 2026 $0.000736
+5.53%
$736,324 $579
May 14, 2026 $0.000866
-9.32%
$866,396 $1,722
May 13, 2026 $0.000975
-7.83%
$974,869 $2,267
May 12, 2026 $0.000997
+1.96%
$997,282 $2,116