Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.003
+7.18%
$ 3 million $ 273
Jul 17, 2025 $ 0.0028
+2.08%
$ 2.8 million $ 20,519
Jul 16, 2025 $ 0.00255
-12.11%
$ 2.55 million $ 23,158
Jul 15, 2025 $ 0.0029
+0.28%
$ 2.9 million $ 23,132
Jul 14, 2025 $ 0.00291
-8.47%
$ 2.91 million $ 9,346
Jul 13, 2025 $ 0.00318
+4.89%
$ 3.18 million $ 794
Jul 12, 2025 $ 0.00303
-8.85%
$ 3.03 million $ 1,840
Jul 11, 2025 $ 0.00332
+12.61%
$ 3.32 million $ 2,908
Jul 10, 2025 $ 0.00294
-2.49%
$ 2.94 million $ 16,788
Jul 9, 2025 $ 0.00301
+7.34%
$ 3.01 million $ 22,321
Jul 8, 2025 $ 0.00281
-1.09%
$ 2.81 million $ 22,859
Jul 7, 2025 $ 0.00285
-7.05%
$ 2.85 million $ 9,803
Jul 6, 2025 $ 0.00306
+7.81%
$ 3.06 million $ 18,075
Jul 5, 2025 $ 0.00284
+0.35%
$ 2.84 million $ 23,283
Jul 4, 2025 $ 0.00284
-3.70%
$ 2.84 million $ 23,522
Jul 3, 2025 $ 0.00295
-6.98%
$ 2.95 million $ 16,419
Jul 2, 2025 $ 0.00317
+0.73%
$ 3.17 million $ 2,380
Jul 1, 2025 $ 0.00315
-8.23%
$ 3.15 million $ 2,002
Jun 30, 2025 $ 0.00343
-6.49%
$ 3.43 million $ 1,877
Jun 29, 2025 $ 0.00367
+5.38%
$ 3.67 million $ 244
Jun 28, 2025 $ 0.00348
-8.47%
$ 3.48 million $ 5,168
Jun 27, 2025 $ 0.0038
-3.20%
$ 3.8 million $ 10
Jun 26, 2025 $ 0.00393
+4.13%
$ 3.93 million $ 21
Jun 25, 2025 $ 0.00377
+1.75%
$ 3.77 million $ 46
Jun 24, 2025 $ 0.00371
+15.04%
$ 3.71 million $ 467
Jun 23, 2025 $ 0.00322
+25.09%
$ 3.22 million $ 24,112
Jun 22, 2025 $ 0.00258
-8.72%
$ 2.58 million $ 23,221
Jun 21, 2025 $ 0.00282
-14.20%
$ 2.82 million $ 1,379
Jun 20, 2025 $ 0.00329
-8.16%
$ 3.29 million $ 347
Jun 19, 2025 $ 0.00358
-2.27%
$ 3.58 million $ 1,348
Jun 18, 2025 $ 0.00366
+5.17%
$ 3.66 million $ 1,709
Jun 17, 2025 $ 0.00348
-20.31%
$ 3.48 million $ 681
Jun 16, 2025 $ 0.00437
+17.08%
$ 4.37 million $ 278
Jun 15, 2025 $ 0.00373
+0.79%
$ 3.73 million $ 835
Jun 14, 2025 $ 0.0037
-1.94%
$ 3.7 million $ 563
Jun 13, 2025 $ 0.00378
-4.62%
$ 3.78 million $ 999
Jun 12, 2025 $ 0.00397
-5.55%
$ 3.97 million $ 0.1
Jun 11, 2025 $ 0.0042
-5.83%
$ 4.2 million $ 4,702
Jun 10, 2025 $ 0.00476
+6.35%
$ 4.76 million $ 0
Jun 9, 2025 $ 0.00448
+15.56%
$ 4.48 million $ 12,492
Jun 8, 2025 $ 0.00388
+2.05%
$ 3.88 million $ 2,048
Jun 7, 2025 $ 0.0038
-13.41%
$ 3.8 million $ 1,578
Jun 6, 2025 $ 0.00374
+0.01%
$ 3.74 million $ 422
Jun 5, 2025 $ 0.00374
-5.59%
$ 3.74 million $ 1,220
Jun 4, 2025 $ 0.00397
+0.00%
$ 3.97 million $ 449
Jun 3, 2025 $ 0.00397
+4.42%
$ 3.97 million $ 1,467
Jun 2, 2025 $ 0.0038
+3.46%
$ 3.8 million $ 58
Jun 1, 2025 $ 0.00367
-3.09%
$ 3.67 million $ 1,507
May 31, 2025 $ 0.00379
-10.64%
$ 3.79 million $ 2,346
May 30, 2025 $ 0.00405
-10.75%
$ 4.05 million $ 24,917