Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00724
-15.38%
$ 6.56 million $ 397,132
Jan 6 $ 0.00951
-8.19%
$ 8.48 million $ 769,986
Dec 30 $ 0.0117
+38.53%
$ 10.35 million $ 904,616
Dec 23 $ 0.00868
-16.23%
$ 8.44 million $ 556,079
Dec 16 $ 0.0109
-16.83%
$ 10.38 million $ 585,136
Dec 9 $ 0.0135
-2.22%
$ 12.83 million $ 686,643
Dec 2 $ 0.0165
-5.08%
$ 14.25 million $ 776,742
Nov 25 $ 0.0175
-42.29%
$ 17.64 million $ 2.57 million
Nov 18 $ 0.0329
+36.01%
$ 30.28 million $ 4.62 million
Nov 11 $ 0.023
+84.97%
$ 24.16 million $ 3.08 million
Nov 4 $ 0.0113
+70.31%
$ 12.44 million $ 1.28 million
Oct 28 $ 0.00662
-6.09%
$ 6.62 million $ 576,694
Oct 21 $ 0.00775
-13.27%
$ 7.05 million $ 326,449
Oct 14 $ 0.00894
-24.50%
$ 8.94 million $ 1.25 million
Oct 7 $ 0.0125
-0.52%
$ 11.83 million $ 266,805
Jul 8 $ 0.0131
-13.37%
$ -- $ 312,928
Jul 1 $ 0.0144
-8.95%
$ 15.08 million $ 2.03 million
Download