Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00206
-3.23%
$ 2.06 million $ 23,125
Aug 1, 2025 $ 0.00218
-10.67%
$ 2.13 million $ 19,130
Jul 31, 2025 $ 0.00246
-1.56%
$ 2.46 million $ 23,441
Jul 30, 2025 $ 0.00208
-3.87%
$ 2.08 million $ 23,182
Jul 29, 2025 $ 0.00217
-8.99%
$ 2.17 million $ 23,645
Jul 28, 2025 $ 0.00238
-2.69%
$ 2.38 million $ 23,345
Jul 27, 2025 $ 0.0026
+7.58%
$ 2.6 million $ 23,248
Jul 26, 2025 $ 0.0024
+1.65%
$ 2.4 million $ 23,119
Jul 25, 2025 $ 0.00237
-13.01%
$ 2.37 million $ 22,837
Jul 24, 2025 $ 0.00272
+3.89%
$ 2.72 million $ 23,013
Jul 23, 2025 $ 0.00262
+2.91%
$ 2.62 million $ 16,959
Jul 22, 2025 $ 0.00256
-8.75%
$ 2.56 million $ 23,397
Jul 21, 2025 $ 0.0028
+0.18%
$ 2.8 million $ 25,117
Jul 20, 2025 $ 0.0028
-5.81%
$ 2.8 million $ 20,098
Jul 19, 2025 $ 0.00298
-0.83%
$ 2.98 million $ 73
Jul 18, 2025 $ 0.003
+7.18%
$ 3 million $ 273
Jul 17, 2025 $ 0.0028
+2.08%
$ 2.8 million $ 20,519
Jul 16, 2025 $ 0.00255
-12.11%
$ 2.55 million $ 23,158
Jul 15, 2025 $ 0.0029
+0.28%
$ 2.9 million $ 23,132
Jul 14, 2025 $ 0.00291
-8.47%
$ 2.91 million $ 9,346
Jul 13, 2025 $ 0.00318
+4.89%
$ 3.18 million $ 794
Jul 12, 2025 $ 0.00303
-8.85%
$ 3.03 million $ 1,840
Jul 11, 2025 $ 0.00332
+12.61%
$ 3.32 million $ 2,908
Jul 10, 2025 $ 0.00294
-2.49%
$ 2.94 million $ 16,788
Jul 9, 2025 $ 0.00301
+7.34%
$ 3.01 million $ 22,321
Jul 8, 2025 $ 0.00281
-1.09%
$ 2.81 million $ 22,859
Jul 7, 2025 $ 0.00285
-7.05%
$ 2.85 million $ 9,803
Jul 6, 2025 $ 0.00306
+7.81%
$ 3.06 million $ 18,075
Jul 5, 2025 $ 0.00284
+0.35%
$ 2.84 million $ 23,283
Jul 4, 2025 $ 0.00284
-3.70%
$ 2.84 million $ 23,522
Jul 3, 2025 $ 0.00295
-6.98%
$ 2.95 million $ 16,419
Jul 2, 2025 $ 0.00317
+0.73%
$ 3.17 million $ 2,380
Jul 1, 2025 $ 0.00315
-8.23%
$ 3.15 million $ 2,002
Jun 30, 2025 $ 0.00343
-6.49%
$ 3.43 million $ 1,877
Jun 29, 2025 $ 0.00367
+5.38%
$ 3.67 million $ 244
Jun 28, 2025 $ 0.00348
-8.47%
$ 3.48 million $ 5,168
Jun 27, 2025 $ 0.0038
-3.20%
$ 3.8 million $ 10
Jun 26, 2025 $ 0.00393
+4.13%
$ 3.93 million $ 21
Jun 25, 2025 $ 0.00377
+1.75%
$ 3.77 million $ 46
Jun 24, 2025 $ 0.00371
+15.04%
$ 3.71 million $ 467
Jun 23, 2025 $ 0.00322
+25.09%
$ 3.22 million $ 24,112
Jun 22, 2025 $ 0.00258
-8.72%
$ 2.58 million $ 23,221
Jun 21, 2025 $ 0.00282
-14.20%
$ 2.82 million $ 1,379
Jun 20, 2025 $ 0.00329
-8.16%
$ 3.29 million $ 347
Jun 19, 2025 $ 0.00358
-2.27%
$ 3.58 million $ 1,348
Jun 18, 2025 $ 0.00366
+5.17%
$ 3.66 million $ 1,709
Jun 17, 2025 $ 0.00348
-20.31%
$ 3.48 million $ 681
Jun 16, 2025 $ 0.00437
+17.08%
$ 4.37 million $ 278
Jun 15, 2025 $ 0.00373
+0.79%
$ 3.73 million $ 835
Jun 14, 2025 $ 0.0037
-1.94%
$ 3.7 million $ 563