Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00284
+0.35%
$ 2.84 million $ 23,283
Jul 4, 2025 $ 0.00284
-3.70%
$ 2.84 million $ 23,522
Jul 3, 2025 $ 0.00295
-6.98%
$ 2.95 million $ 16,419
Jul 2, 2025 $ 0.00317
+0.73%
$ 3.17 million $ 2,380
Jul 1, 2025 $ 0.00315
-8.23%
$ 3.15 million $ 2,002
Jun 30, 2025 $ 0.00343
-6.49%
$ 3.43 million $ 1,877
Jun 29, 2025 $ 0.00367
+5.38%
$ 3.67 million $ 244
Jun 28, 2025 $ 0.00348
-8.47%
$ 3.48 million $ 5,168
Jun 27, 2025 $ 0.0038
-3.20%
$ 3.8 million $ 10
Jun 26, 2025 $ 0.00393
+4.13%
$ 3.93 million $ 21
Jun 25, 2025 $ 0.00377
+1.75%
$ 3.77 million $ 46
Jun 24, 2025 $ 0.00371
+15.04%
$ 3.71 million $ 467
Jun 23, 2025 $ 0.00322
+25.09%
$ 3.22 million $ 24,112
Jun 22, 2025 $ 0.00258
-8.72%
$ 2.58 million $ 23,221
Jun 21, 2025 $ 0.00282
-14.20%
$ 2.82 million $ 1,379
Jun 20, 2025 $ 0.00329
-8.16%
$ 3.29 million $ 347
Jun 19, 2025 $ 0.00358
-2.27%
$ 3.58 million $ 1,348
Jun 18, 2025 $ 0.00366
+5.17%
$ 3.66 million $ 1,709
Jun 17, 2025 $ 0.00348
-20.31%
$ 3.48 million $ 681
Jun 16, 2025 $ 0.00437
+17.08%
$ 4.37 million $ 278
Jun 15, 2025 $ 0.00373
+0.79%
$ 3.73 million $ 835
Jun 14, 2025 $ 0.0037
-1.94%
$ 3.7 million $ 563
Jun 13, 2025 $ 0.00378
-4.62%
$ 3.78 million $ 999
Jun 12, 2025 $ 0.00397
-5.55%
$ 3.97 million $ 0.1
Jun 11, 2025 $ 0.0042
-5.83%
$ 4.2 million $ 4,702
Jun 10, 2025 $ 0.00476
+6.35%
$ 4.76 million $ 0
Jun 9, 2025 $ 0.00448
+15.56%
$ 4.48 million $ 12,492
Jun 8, 2025 $ 0.00388
+2.05%
$ 3.88 million $ 2,048
Jun 7, 2025 $ 0.0038
-13.41%
$ 3.8 million $ 1,578
Jun 6, 2025 $ 0.00374
+0.01%
$ 3.74 million $ 422
Jun 5, 2025 $ 0.00374
-5.59%
$ 3.74 million $ 1,220
Jun 4, 2025 $ 0.00397
+0.00%
$ 3.97 million $ 449
Jun 3, 2025 $ 0.00397
+4.42%
$ 3.97 million $ 1,467
Jun 2, 2025 $ 0.0038
+3.46%
$ 3.8 million $ 58
Jun 1, 2025 $ 0.00367
-3.09%
$ 3.67 million $ 1,507
May 31, 2025 $ 0.00379
-10.64%
$ 3.79 million $ 2,346
May 30, 2025 $ 0.00405
-10.75%
$ 4.05 million $ 24,917
May 29, 2025 $ 0.00455
-1.81%
$ 4.55 million $ 25,477
May 28, 2025 $ 0.00463
+11.91%
$ 4.63 million $ 25,394
May 27, 2025 $ 0.00421
+1.89%
$ 4.21 million $ 22,382
May 26, 2025 $ 0.00414
+1.20%
$ 4.14 million $ 21,766
May 25, 2025 $ 0.00407
-12.90%
$ 4.07 million $ 13,985
May 24, 2025 $ 0.00467
+0.09%
$ 4.67 million $ 21,240
May 23, 2025 $ 0.00473
-8.94%
$ 4.73 million $ 20,532
May 22, 2025 $ 0.0052
-4.66%
$ 5.2 million $ 19,664
May 21, 2025 $ 0.00546
+11.67%
$ 5.46 million $ 21,462
May 20, 2025 $ 0.00482
-9.40%
$ 4.82 million $ 20,967
May 19, 2025 $ 0.00526
-7.20%
$ 5.26 million $ 20,618
May 18, 2025 $ 0.00566
+3.05%
$ 5.66 million $ 21,368
May 17, 2025 $ 0.00582
-2.90%
$ 5.82 million $ 20,496