Andy Historical Data

ANDY Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000744
+0.00%
$ 743,562 $ 0
May 21, 4 PM $ 0.000747
+0.00%
$ 747,078 $ 459
May 17, 5 AM $ 0.000843
+4.10%
$ 842,594 $ 356
May 15, 9 PM $ 0.000736
+0.00%
$ 736,324 $ 579
May 15, 5 PM $ 0.000717
+2.72%
$ 716,740 $ 678
May 14, 9 PM $ 0.000866
+0.00%
$ 866,396 $ 1,722
May 14, 8 PM $ 0.00087
-3.96%
$ 869,953 $ 1,710
May 14, 12 PM $ 0.000883
+0.43%
$ 882,607 $ 1,569
May 14, 1 AM $ 0.00096
+0.02%
$ 959,545 $ 1,326
May 14, 12 AM $ 0.000955
+0.00%
$ 955,414 $ 1,319
May 13, 8 PM $ 0.000975
+0.00%
$ 974,869 $ 2,267
May 13, 5 PM $ 0.000989
+0.00%
$ 989,273 $ 2,217
May 13, 10 AM $ 0.00102
-0.19%
$ 1.02 million $ 3,500
May 13, 9 AM $ 0.00103
-2.91%
$ 1.03 million $ 3,077
May 12, 8 PM $ 0.000997
+0.64%
$ 997,282 $ 2,116
May 12, 11 AM $ 0.00101
+0.49%
$ 1.01 million $ 1,983
May 12, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 776
May 12, 3 AM $ 0.000981
+0.27%
$ 980,692 $ 416
May 11, 11 PM $ 0.000984
+0.43%
$ 984,283 $ 479
May 11, 10 PM $ 0.000978
+1.52%
$ 978,013 $ 456
May 11, 2 PM $ 0.000961
+0.00%
$ 960,764 $ 537
May 11, 12 AM $ 0.000969
+0.00%
$ 968,974 $ 248
May 10, 9 PM $ 0.000941
+0.00%
$ 941,253 $ 350
May 10, 4 PM $ 0.000911
+0.92%
$ 911,332 $ 322
May 10, 3 PM $ 0.0009
+0.00%
$ 899,634 $ 292
May 8, 9 PM $ 0.000832
+0.00%
$ 831,650 $ 996
May 8, 3 PM $ 0.000718
+0.00%
$ 718,451 $ 744
May 8, 2 PM $ 0.000713
+0.00%
$ 712,742 $ 741
May 8, 5 AM $ 0.000809
+0.00%
$ 809,098 $ 398
May 7, 3 PM $ 0.000896
+0.00%
$ 895,573 $ 1,163
May 7, 12 AM $ 0.000891
+0.00%
$ 890,826 $ 7,295
May 6, 10 PM $ 0.000896
+0.00%
$ 895,507 $ 7,292
May 6, 9 PM $ 0.000898
-0.01%
$ 898,093 $ 6,406
May 6, 8 PM $ 0.000865
+0.65%
$ 864,517 $ 6,400
May 6, 7 PM $ 0.000858
+0.00%
$ 857,621 $ 6,351
May 6, 1 AM $ 0.000903
-9.10%
$ 903,034 $ 1,718
May 5, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 375
May 4, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 444
May 2, 11 PM $ 0.00108
-3.12%
$ 1.08 million $ 781
May 1, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 444
May 1, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 411
May 1, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 278
Apr 30, 1 AM $ 0.000911
+0.00%
$ 911,316 $ 330
Apr 30, 12 AM $ 0.000914
-3.58%
$ 913,982 $ 318
Apr 29, 11 PM $ 0.000942
+0.00%
$ 942,115 $ 198
Apr 29, 4 PM $ 0.000945
+0.00%
$ 945,036 $ 215
Apr 28, 6 PM $ 0.00103
-0.05%
$ 1.03 million $ 60
Download