Andy Historical Data

ANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00378
-4.62%
$ 3.78 million $ 999
Jun 12, 2025 $ 0.00397
-5.55%
$ 3.97 million $ 0.1
Jun 11, 2025 $ 0.0042
-5.83%
$ 4.2 million $ 4,702
Jun 10, 2025 $ 0.00476
+6.35%
$ 4.76 million $ 0
Jun 9, 2025 $ 0.00448
+15.56%
$ 4.48 million $ 12,492
Jun 8, 2025 $ 0.00388
+2.05%
$ 3.88 million $ 2,048
Jun 7, 2025 $ 0.0038
-13.41%
$ 3.8 million $ 1,578
Jun 6, 2025 $ 0.00374
+0.01%
$ 3.74 million $ 422
Jun 5, 2025 $ 0.00374
-5.59%
$ 3.74 million $ 1,220
Jun 4, 2025 $ 0.00397
+0.00%
$ 3.97 million $ 449
Jun 3, 2025 $ 0.00397
+4.42%
$ 3.97 million $ 1,467
Jun 2, 2025 $ 0.0038
+3.46%
$ 3.8 million $ 58
Jun 1, 2025 $ 0.00367
-3.09%
$ 3.67 million $ 1,507
May 31, 2025 $ 0.00379
-10.64%
$ 3.79 million $ 2,346
May 30, 2025 $ 0.00405
-10.75%
$ 4.05 million $ 24,917
May 29, 2025 $ 0.00455
-1.81%
$ 4.55 million $ 25,477
May 28, 2025 $ 0.00463
+11.91%
$ 4.63 million $ 25,394
May 27, 2025 $ 0.00421
+1.89%
$ 4.21 million $ 22,382
May 26, 2025 $ 0.00414
+1.20%
$ 4.14 million $ 21,766
May 25, 2025 $ 0.00407
-12.90%
$ 4.07 million $ 13,985
May 24, 2025 $ 0.00467
+0.09%
$ 4.67 million $ 21,240
May 23, 2025 $ 0.00473
-8.94%
$ 4.73 million $ 20,532
May 22, 2025 $ 0.0052
-4.66%
$ 5.2 million $ 19,664
May 21, 2025 $ 0.00546
+11.67%
$ 5.46 million $ 21,462
May 20, 2025 $ 0.00482
-9.40%
$ 4.82 million $ 20,967
May 19, 2025 $ 0.00526
-7.20%
$ 5.26 million $ 20,618
May 18, 2025 $ 0.00566
+3.05%
$ 5.66 million $ 21,368
May 17, 2025 $ 0.00582
-2.90%
$ 5.82 million $ 20,496
May 16, 2025 $ 0.00599
+0.76%
$ 5.99 million $ 21,401
May 15, 2025 $ 0.00596
-4.87%
$ 5.96 million $ 23,154
May 14, 2025 $ 0.00627
-1.91%
$ 6.27 million $ 21,182
May 13, 2025 $ 0.00639
+44.08%
$ 6.39 million $ 25,812
May 12, 2025 $ 0.00559
-4.53%
$ 5.59 million $ 21,051
May 11, 2025 $ 0.00585
-8.89%
$ 5.85 million $ 18,042
May 10, 2025 $ 0.00643
+11.67%
$ 6.43 million $ 19,642
May 9, 2025 $ 0.00576
+16.61%
$ 5.76 million $ 14,887
May 8, 2025 $ 0.00494
+41.60%
$ 4.94 million $ 22,281
May 7, 2025 $ 0.00348
+2.46%
$ 3.48 million $ 22,155
May 6, 2025 $ 0.00339
-6.08%
$ 3.39 million $ 21,633
May 5, 2025 $ 0.00361
-2.43%
$ 3.61 million $ 21,217
May 4, 2025 $ 0.0037
-0.80%
$ 3.7 million $ 15,863
May 3, 2025 $ 0.00373
-5.76%
$ 3.73 million $ 21,558
May 2, 2025 $ 0.00394
-4.41%
$ 3.94 million $ 20,777
May 1, 2025 $ 0.00412
+6.27%
$ 4.12 million $ 22,021
Apr 30, 2025 $ 0.00387
-5.00%
$ 3.87 million $ 19,725
Apr 29, 2025 $ 0.00428
+8.36%
$ 4.28 million $ 13,105
Apr 28, 2025 $ 0.00394
-0.78%
$ 3.94 million $ 19,747
Apr 27, 2025 $ 0.00396
-0.73%
$ 3.96 million $ 14,776
Apr 26, 2025 $ 0.00399
+5.61%
$ 3.99 million $ 13,526
Apr 25, 2025 $ 0.00378
+1.04%
$ 3.78 million $ 22,180