Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00248
+13.05%
$ 2.48 million $ 21,414
Mar 26, 2025 $ 0.00219
-21.24%
$ 2.19 million $ 18,147
Mar 25, 2025 $ 0.00278
-10.13%
$ 2.78 million $ 20,727
Mar 24, 2025 $ 0.00309
+14.10%
$ 3.09 million $ 21,359
Mar 23, 2025 $ 0.00271
+1.19%
$ 2.71 million $ 21,307
Mar 22, 2025 $ 0.00268
-0.22%
$ 2.68 million $ 20,729
Mar 21, 2025 $ 0.00269
-10.33%
$ 2.69 million $ 20,351
Mar 20, 2025 $ 0.00301
-3.74%
$ 3.01 million $ 21,262
Mar 19, 2025 $ 0.00317
+10.22%
$ 3.17 million $ 21,453
Mar 18, 2025 $ 0.00288
-3.29%
$ 2.88 million $ 21,013
Mar 17, 2025 $ 0.00301
+2.10%
$ 3.01 million $ 21,395
Mar 16, 2025 $ 0.00294
-0.34%
$ 2.94 million $ 20,941
Mar 15, 2025 $ 0.00296
+0.58%
$ 2.96 million $ 21,051
Mar 14, 2025 $ 0.00294
+13.16%
$ 2.94 million $ 21,478
Mar 13, 2025 $ 0.00258
+1.02%
$ 2.58 million $ 20,953
Mar 12, 2025 $ 0.00254
+0.63%
$ 2.54 million $ 21,266
Mar 11, 2025 $ 0.00255
+5.36%
$ 2.56 million $ 21,534
Mar 10, 2025 $ 0.00243
-5.04%
$ 2.43 million $ 16,634
Mar 9, 2025 $ 0.00253
-19.82%
$ 2.53 million $ 11,983
Mar 8, 2025 $ 0.00315
-10.55%
$ 3.15 million $ 16,782
Mar 7, 2025 $ 0.00352
-1.65%
$ 3.52 million $ 19,966
Mar 6, 2025 $ 0.00358
-7.66%
$ 3.58 million $ 26,133
Mar 5, 2025 $ 0.00388
-5.87%
$ 3.88 million $ 20,933
Mar 4, 2025 $ 0.00411
+14.21%
$ 4.12 million $ 15,092
Mar 3, 2025 $ 0.0036
-14.07%
$ 3.6 million $ 16,660
Mar 2, 2025 $ 0.00419
+34.37%
$ 4.2 million $ 22,084
Mar 1, 2025 $ 0.0026
+25.00%
$ 2.6 million $ 3,808
Feb 28, 2025 $ 0.00315
-3.75%
$ 3.15 million $ 12,410
Feb 27, 2025 $ 0.00328
+0.61%
$ 3.28 million $ 20,565
Feb 26, 2025 $ 0.00326
-12.38%
$ 3.26 million $ 14,079
Feb 25, 2025 $ 0.00373
+14.15%
$ 3.73 million $ 14,858
Feb 24, 2025 $ 0.00326
-33.16%
$ 3.26 million $ 18,748
Feb 23, 2025 $ 0.00481
+9.22%
$ 4.81 million $ 22,161
Feb 22, 2025 $ 0.00441
+3.84%
$ 4.41 million $ 12,270
Feb 21, 2025 $ 0.00425
-3.43%
$ 4.25 million $ 11,592
Feb 20, 2025 $ 0.0044
+2.33%
$ 4.4 million $ 22,475
Feb 19, 2025 $ 0.00432
+3.73%
$ 4.32 million $ 21,822
Feb 18, 2025 $ 0.00417
-11.88%
$ 4.17 million $ 21,054
Feb 17, 2025 $ 0.00473
+5.52%
$ 4.73 million $ 23,275
Feb 16, 2025 $ 0.00449
-6.42%
$ 4.49 million $ 17,927
Feb 15, 2025 $ 0.0048
-5.06%
$ 4.8 million $ 28,321
Feb 14, 2025 $ 0.00499
+1.19%
$ 4.99 million $ 28,491
Feb 13, 2025 $ 0.00492
-4.31%
$ 4.92 million $ 25,233
Feb 12, 2025 $ 0.00515
+1.79%
$ 5.15 million $ 27,207
Feb 11, 2025 $ 0.00507
-6.80%
$ 5.07 million $ 27,353
Feb 10, 2025 $ 0.00537
+10.68%
$ 5.37 million $ 32,065
Feb 9, 2025 $ 0.00485
+1.45%
$ 4.85 million $ 53,149
Feb 8, 2025 $ 0.00456
-6.24%
$ 4.56 million $ 76,836
Feb 7, 2025 $ 0.00487
-2.27%
$ 4.87 million $ 64,969
Feb 6, 2025 $ 0.00498
-9.72%
$ 4.98 million $ 79,810