Andy Historical Data

ANDY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00417
-11.88%
$ 4.17 million $ 21,054
Feb 17, 2025 $ 0.00473
+5.52%
$ 4.73 million $ 23,275
Feb 16, 2025 $ 0.00449
-6.42%
$ 4.49 million $ 17,927
Feb 15, 2025 $ 0.0048
-5.06%
$ 4.8 million $ 28,321
Feb 14, 2025 $ 0.00499
+1.19%
$ 4.99 million $ 28,491
Feb 13, 2025 $ 0.00492
-4.31%
$ 4.92 million $ 25,233
Feb 12, 2025 $ 0.00515
+1.79%
$ 5.15 million $ 27,207
Feb 11, 2025 $ 0.00507
-6.80%
$ 5.07 million $ 27,353
Feb 10, 2025 $ 0.00537
+10.68%
$ 5.37 million $ 32,065
Feb 9, 2025 $ 0.00485
+1.45%
$ 4.85 million $ 53,149
Feb 8, 2025 $ 0.00456
-6.24%
$ 4.56 million $ 76,836
Feb 7, 2025 $ 0.00487
-2.27%
$ 4.87 million $ 64,969
Feb 6, 2025 $ 0.00498
-9.72%
$ 4.98 million $ 79,810
Feb 5, 2025 $ 0.0056
+6.91%
$ 5.6 million $ 71,907
Feb 4, 2025 $ 0.00528
-10.03%
$ 5.28 million $ 70,962
Feb 3, 2025 $ 0.00587
+13.12%
$ 5.87 million $ 87,417
Feb 2, 2025 $ 0.00519
-12.54%
$ 5.19 million $ 78,016
Feb 1, 2025 $ 0.00594
-11.44%
$ 5.94 million $ 96,575
Jan 31, 2025 $ 0.00671
-2.65%
$ 6.71 million $ 77,192
Jan 30, 2025 $ 0.00689
-2.08%
$ 6.89 million $ 93,364
Jan 29, 2025 $ 0.00704
-1.21%
$ 7.04 million $ 74,626
Jan 28, 2025 $ 0.00712
-2.95%
$ 7.12 million $ 84,740
Jan 27, 2025 $ 0.00733
-8.33%
$ 7.33 million $ 165,589
Jan 26, 2025 $ 0.00809
+28.37%
$ 8.09 million $ 388,900
Jan 25, 2025 $ 0.00632
-5.81%
$ 6.32 million $ 101,882
Jan 24, 2025 $ 0.0067
+6.17%
$ 6.7 million $ 83,702
Jan 23, 2025 $ 0.00632
-11.63%
$ 6.32 million $ 17,833
Jan 22, 2025 $ 0.00714
+5.99%
$ 7.14 million $ 90,561
Jan 21, 2025 $ 0.00674
-5.37%
$ 6.74 million $ 36,169
Jan 20, 2025 $ 0.00718
+9.60%
$ 7.18 million $ 83,250
Jan 19, 2025 $ 0.00656
-9.35%
$ 6.56 million $ 71,455
Jan 18, 2025 $ 0.00724
-12.25%
$ 7.24 million $ 35,577
Jan 17, 2025 $ 0.00825
-0.12%
$ 8.25 million $ 94,090
Jan 16, 2025 $ 0.00824
-2.27%
$ 8.24 million $ 93,304
Jan 15, 2025 $ 0.00842
+5.18%
$ 8.42 million $ 61,512
Jan 14, 2025 $ 0.008
+0.33%
$ 8 million $ 26,205
Jan 13, 2025 $ 0.00798
-6.68%
$ 7.98 million $ 86,443
Jan 12, 2025 $ 0.00848
-10.76%
$ 8.48 million $ 102,243
Jan 11, 2025 $ 0.00951
+1.42%
$ 9.51 million $ 115,884
Jan 10, 2025 $ 0.00937
+6.93%
$ 9.37 million $ 90,397
Jan 9, 2025 $ 0.00873
-8.00%
$ 8.73 million $ 87,962
Jan 8, 2025 $ 0.00935
+3.19%
$ 9.35 million $ 110,254
Jan 7, 2025 $ 0.00909
-24.09%
$ 9.09 million $ 121,827
Jan 6, 2025 $ 0.012
+15.61%
$ 11.97 million $ 243,662
Jan 5, 2025 $ 0.0104
-11.53%
$ 10.35 million $ 249,589
Jan 4, 2025 $ 0.0117
+40.73%
$ 11.7 million $ 314,105
Jan 3, 2025 $ 0.00829
+8.23%
$ 8.29 million $ 180,960
Jan 2, 2025 $ 0.00766
-2.42%
$ 7.66 million $ 131,228
Jan 1, 2025 $ 0.00791
-0.91%
$ 7.91 million $ 38,980
Dec 31, 2024 $ 0.00798
-9.84%
$ 7.98 million $ 152,158