Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00888
+5.08%
$ 8.88 million $ 87,184
Dec 29, 2024 $ 0.00844
-2.77%
$ 8.44 million $ 92,286
Dec 28, 2024 $ 0.00868
+2.63%
$ 8.68 million $ 81,978
Dec 27, 2024 $ 0.00861
-11.35%
$ 8.61 million $ 106,523
Dec 26, 2024 $ 0.00982
-1.24%
$ 9.82 million $ 108,415
Dec 25, 2024 $ 0.00993
+2.18%
$ 9.93 million $ 77,967
Dec 24, 2024 $ 0.00975
+2.52%
$ 9.75 million $ 88,995
Dec 23, 2024 $ 0.00953
-8.08%
$ 9.53 million $ 92,200
Dec 22, 2024 $ 0.0104
-4.25%
$ 10.38 million $ 82,878
Dec 21, 2024 $ 0.0109
-2.36%
$ 10.85 million $ 84,808
Dec 20, 2024 $ 0.0111
+0.19%
$ 11.11 million $ 112,910
Dec 19, 2024 $ 0.0111
-11.75%
$ 11.09 million $ 127,356
Dec 18, 2024 $ 0.0124
+6.91%
$ 12.43 million $ 135,253
Dec 17, 2024 $ 0.0117
-14.96%
$ 11.69 million $ 50,375
Dec 16, 2024 $ 0.0137
+4.68%
$ 13.66 million $ 74,434
Dec 15, 2024 $ 0.0128
-4.86%
$ 12.83 million $ 89,479
Dec 14, 2024 $ 0.0135
-7.17%
$ 13.5 million $ 38,446
Dec 13, 2024 $ 0.0146
-15.46%
$ 14.57 million $ 99,598
Dec 12, 2024 $ 0.0172
+37.68%
$ 17.17 million $ 276,160
Dec 11, 2024 $ 0.0131
+17.54%
$ 13.09 million $ 86,788
Dec 10, 2024 $ 0.0111
-6.60%
$ 11.12 million $ 104,689
Dec 9, 2024 $ 0.0119
-13.91%
$ 11.89 million $ 80,962
Dec 8, 2024 $ 0.0143
-12.72%
$ 14.25 million $ 110,455
Dec 7, 2024 $ 0.0165
+0.11%
$ 16.51 million $ 62,708
Dec 6, 2024 $ 0.0165
-9.73%
$ 16.55 million $ 136,242
Dec 5, 2024 $ 0.0184
-5.08%
$ 18.37 million $ 106,721
Dec 4, 2024 $ 0.0189
+0.00%
$ -- $ 75,400
Dec 3, 2024 $ 0.0191
+20.71%
$ 19.1 million $ 73,293
Dec 2, 2024 $ 0.0158
-8.92%
$ 15.84 million $ 322,379
Dec 1, 2024 $ 0.0175
-5.97%
$ 17.64 million $ 289,864
Nov 30, 2024 $ 0.0186
-5.03%
$ 18.58 million $ 683,091
Nov 29, 2024 $ 0.0198
-21.59%
$ 19.77 million $ 137,159
Nov 28, 2024 $ 0.0252
-1.45%
$ 25.22 million $ 263,885
Nov 27, 2024 $ 0.0241
-1.07%
$ 24.14 million $ 391,174
Nov 26, 2024 $ 0.0244
-1.14%
$ 24.3 million $ 349,317
Nov 25, 2024 $ 0.0248
-18.25%
$ 24.76 million $ 457,579
Nov 24, 2024 $ 0.0303
-7.76%
$ 30.28 million $ 380,964
Nov 23, 2024 $ 0.0329
+14.76%
$ 32.9 million $ 657,375
Nov 22, 2024 $ 0.0287
-9.79%
$ 28.74 million $ 615,374
Nov 21, 2024 $ 0.0319
+27.42%
$ 31.87 million $ 806,894
Nov 20, 2024 $ 0.0247
+0.00%
$ 24.67 million $ 699,531
Nov 19, 2024 $ 0.0245
-17.62%
$ 24.68 million $ 618,683
Nov 18, 2024 $ 0.0295
+22.12%
$ 29.54 million $ 1.22 million
Nov 17, 2024 $ 0.0242
+5.45%
$ 24.16 million $ 737,643
Nov 16, 2024 $ 0.023
+80.20%
$ 23 million $ 1.6 million
Nov 15, 2024 $ 0.0128
-3.07%
$ 12.83 million $ 358,724
Nov 14, 2024 $ 0.0132
+20.84%
$ 13.23 million $ 351,839
Nov 13, 2024 $ 0.011
-2.95%
$ 10.95 million $ 260,386
Nov 12, 2024 $ 0.0113
-7.42%
$ 11.29 million $ 259,153
Nov 11, 2024 $ 0.0122
-1.97%
$ 12.19 million $ 249,006