Andy Historical Data

ANDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00358
-7.66%
$ 3.58 million $ 26,133
Mar 5, 2025 $ 0.00388
-5.87%
$ 3.88 million $ 20,933
Mar 4, 2025 $ 0.00411
+14.21%
$ 4.12 million $ 15,092
Mar 3, 2025 $ 0.0036
-14.07%
$ 3.6 million $ 16,660
Mar 2, 2025 $ 0.00419
+34.37%
$ 4.2 million $ 22,084
Mar 1, 2025 $ 0.0026
+25.00%
$ 2.6 million $ 3,808
Feb 28, 2025 $ 0.00315
-3.75%
$ 3.15 million $ 12,410
Feb 27, 2025 $ 0.00328
+0.61%
$ 3.28 million $ 20,565
Feb 26, 2025 $ 0.00326
-12.38%
$ 3.26 million $ 14,079
Feb 25, 2025 $ 0.00373
+14.15%
$ 3.73 million $ 14,858
Feb 24, 2025 $ 0.00326
-33.16%
$ 3.26 million $ 18,748
Feb 23, 2025 $ 0.00481
+9.22%
$ 4.81 million $ 22,161
Feb 22, 2025 $ 0.00441
+3.84%
$ 4.41 million $ 12,270
Feb 21, 2025 $ 0.00425
-3.43%
$ 4.25 million $ 11,592
Feb 20, 2025 $ 0.0044
+2.33%
$ 4.4 million $ 22,475
Feb 19, 2025 $ 0.00432
+3.73%
$ 4.32 million $ 21,822
Feb 18, 2025 $ 0.00417
-11.88%
$ 4.17 million $ 21,054
Feb 17, 2025 $ 0.00473
+5.52%
$ 4.73 million $ 23,275
Feb 16, 2025 $ 0.00449
-6.42%
$ 4.49 million $ 17,927
Feb 15, 2025 $ 0.0048
-5.06%
$ 4.8 million $ 28,321
Feb 14, 2025 $ 0.00499
+1.19%
$ 4.99 million $ 28,491
Feb 13, 2025 $ 0.00492
-4.31%
$ 4.92 million $ 25,233
Feb 12, 2025 $ 0.00515
+1.79%
$ 5.15 million $ 27,207
Feb 11, 2025 $ 0.00507
-6.80%
$ 5.07 million $ 27,353
Feb 10, 2025 $ 0.00537
+10.68%
$ 5.37 million $ 32,065
Feb 9, 2025 $ 0.00485
+1.45%
$ 4.85 million $ 53,149
Feb 8, 2025 $ 0.00456
-6.24%
$ 4.56 million $ 76,836
Feb 7, 2025 $ 0.00487
-2.27%
$ 4.87 million $ 64,969
Feb 6, 2025 $ 0.00498
-9.72%
$ 4.98 million $ 79,810
Feb 5, 2025 $ 0.0056
+6.91%
$ 5.6 million $ 71,907
Feb 4, 2025 $ 0.00528
-10.03%
$ 5.28 million $ 70,962
Feb 3, 2025 $ 0.00587
+13.12%
$ 5.87 million $ 87,417
Feb 2, 2025 $ 0.00519
-12.54%
$ 5.19 million $ 78,016
Feb 1, 2025 $ 0.00594
-11.44%
$ 5.94 million $ 96,575
Jan 31, 2025 $ 0.00671
-2.65%
$ 6.71 million $ 77,192
Jan 30, 2025 $ 0.00689
-2.08%
$ 6.89 million $ 93,364
Jan 29, 2025 $ 0.00704
-1.21%
$ 7.04 million $ 74,626
Jan 28, 2025 $ 0.00712
-2.95%
$ 7.12 million $ 84,740
Jan 27, 2025 $ 0.00733
-8.33%
$ 7.33 million $ 165,589
Jan 26, 2025 $ 0.00809
+28.37%
$ 8.09 million $ 388,900
Jan 25, 2025 $ 0.00632
-5.81%
$ 6.32 million $ 101,882
Jan 24, 2025 $ 0.0067
+6.17%
$ 6.7 million $ 83,702
Jan 23, 2025 $ 0.00632
-11.63%
$ 6.32 million $ 17,833
Jan 22, 2025 $ 0.00714
+5.99%
$ 7.14 million $ 90,561
Jan 21, 2025 $ 0.00674
-5.37%
$ 6.74 million $ 36,169
Jan 20, 2025 $ 0.00718
+9.60%
$ 7.18 million $ 83,250
Jan 19, 2025 $ 0.00656
-9.35%
$ 6.56 million $ 71,455
Jan 18, 2025 $ 0.00724
-12.25%
$ 7.24 million $ 35,577
Jan 17, 2025 $ 0.00825
-0.12%
$ 8.25 million $ 94,090
Jan 16, 2025 $ 0.00824
-2.27%
$ 8.24 million $ 93,304