Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00756
+7.22%
$ 7.56 million $ 78,827
Oct 27, 2024 $ 0.00705
-9.06%
$ 7.05 million $ 172,760
Oct 26, 2024 $ 0.00775
-4.03%
$ 7.75 million $ 41,606
Oct 25, 2024 $ 0.00806
-1.94%
$ 8.06 million $ 46,563
Oct 24, 2024 $ 0.00822
-3.73%
$ 8.22 million $ 48,807
Oct 23, 2024 $ 0.00854
-1.27%
$ 8.54 million $ 51,143
Oct 22, 2024 $ 0.00864
-4.67%
$ 8.64 million $ 77,356
Oct 21, 2024 $ 0.00906
+1.40%
$ 9.06 million $ 60,974
Oct 20, 2024 $ 0.00894
+6.81%
$ 8.94 million $ 75,820
Oct 19, 2024 $ 0.00837
-9.21%
$ 8.37 million $ 261,057
Oct 18, 2024 $ 0.00922
-0.58%
$ 9.22 million $ 265,700
Oct 17, 2024 $ 0.00927
-9.91%
$ 9.27 million $ 80,519
Oct 16, 2024 $ 0.0103
-7.04%
$ 10.31 million $ 57,601
Oct 15, 2024 $ 0.0111
+3.13%
$ 11.08 million $ 138,880
Oct 14, 2024 $ 0.0107
-9.44%
$ 10.72 million $ 368,033
Oct 13, 2024 $ 0.0118
-4.96%
$ 11.83 million $ 135,862
Oct 12, 2024 $ 0.0125
+2.86%
$ 12.45 million $ 70,042
Oct 11, 2024 $ 0.012
-4.21%
$ 11.99 million $ 196,762
Jul 12, 2024 $ 0.0131
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0131
+2.43%
$ 13.1 million $ 0
Jul 10, 2024 $ 0.0128
+5.56%
$ 12.79 million $ 265,561
Jul 9, 2024 $ 0.0124
-2.41%
$ 12.36 million $ 193
Jul 8, 2024 $ 0.0127
-16.28%
$ 12.66 million $ 47,174
Jul 7, 2024 $ 0.0151
+3.45%
$ 15.08 million $ 361,067
Jul 6, 2024 $ 0.0144
+3.86%
$ 14.43 million $ 572,305
Jul 5, 2024 $ 0.0141
+6.06%
$ 14.12 million $ 1 million
Jul 4, 2024 $ 0.0143
-6.01%
$ 14.26 million $ 208,331
Jul 3, 2024 $ 0.0155
+3.63%
$ 15.54 million $ 134,194
Jul 2, 2024 $ 0.015
-5.36%
$ 15 million $ 108,690
Download