Andy Historical Data

ANDY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0244
-1.14%
$ 24.3 million $ 349,317
Nov 25, 2024 $ 0.0248
-18.25%
$ 24.76 million $ 457,579
Nov 24, 2024 $ 0.0303
-7.76%
$ 30.28 million $ 380,964
Nov 23, 2024 $ 0.0329
+14.76%
$ 32.9 million $ 657,375
Nov 22, 2024 $ 0.0287
-9.79%
$ 28.74 million $ 615,374
Nov 21, 2024 $ 0.0319
+27.42%
$ 31.87 million $ 806,894
Nov 20, 2024 $ 0.0247
+0.00%
$ 24.67 million $ 699,531
Nov 19, 2024 $ 0.0245
-17.62%
$ 24.68 million $ 618,683
Nov 18, 2024 $ 0.0295
+22.12%
$ 29.54 million $ 1.22 million
Nov 17, 2024 $ 0.0242
+5.45%
$ 24.16 million $ 737,643
Nov 16, 2024 $ 0.023
+80.20%
$ 23 million $ 1.6 million
Nov 15, 2024 $ 0.0128
-3.07%
$ 12.83 million $ 358,724
Nov 14, 2024 $ 0.0132
+20.84%
$ 13.23 million $ 351,839
Nov 13, 2024 $ 0.011
-2.95%
$ 10.95 million $ 260,386
Nov 12, 2024 $ 0.0113
-7.42%
$ 11.29 million $ 259,153
Nov 11, 2024 $ 0.0122
-1.97%
$ 12.19 million $ 249,006
Nov 10, 2024 $ 0.0124
+10.47%
$ 12.44 million $ 509,451
Nov 9, 2024 $ 0.0113
+7.95%
$ 11.27 million $ 594,308
Nov 8, 2024 $ 0.0104
-7.41%
$ 10.43 million $ 187,846
Nov 7, 2024 $ 0.0113
+27.48%
$ 11.26 million $ 155,036
Nov 6, 2024 $ 0.00883
+29.01%
$ 8.83 million $ 212,213
Nov 5, 2024 $ 0.00683
+5.62%
$ 6.83 million $ 59,290
Nov 4, 2024 $ 0.00661
-0.05%
$ -- $ 74,238
Nov 3, 2024 $ 0.00662
+10.56%
$ 6.62 million $ 74,141
Nov 2, 2024 $ 0.00598
-7.72%
$ 5.98 million $ 49,370
Nov 1, 2024 $ 0.00649
-1.04%
$ 6.49 million $ 91,389
Oct 31, 2024 $ 0.00656
-17.77%
$ 6.56 million $ 134,250
Oct 30, 2024 $ 0.00797
-2.21%
$ 7.97 million $ 39,205
Oct 29, 2024 $ 0.00815
+7.89%
$ 8.15 million $ 109,513
Oct 28, 2024 $ 0.00756
+7.22%
$ 7.56 million $ 78,827
Oct 27, 2024 $ 0.00705
-9.06%
$ 7.05 million $ 172,760
Oct 26, 2024 $ 0.00775
-4.03%
$ 7.75 million $ 41,606
Oct 25, 2024 $ 0.00806
-1.94%
$ 8.06 million $ 46,563
Oct 24, 2024 $ 0.00822
-3.73%
$ 8.22 million $ 48,807
Oct 23, 2024 $ 0.00854
-1.27%
$ 8.54 million $ 51,143
Oct 22, 2024 $ 0.00864
-4.67%
$ 8.64 million $ 77,356
Oct 21, 2024 $ 0.00906
+1.40%
$ 9.06 million $ 60,974
Oct 20, 2024 $ 0.00894
+6.81%
$ 8.94 million $ 75,820
Oct 19, 2024 $ 0.00837
-9.21%
$ 8.37 million $ 261,057
Oct 18, 2024 $ 0.00922
-0.58%
$ 9.22 million $ 265,700
Oct 17, 2024 $ 0.00927
-9.91%
$ 9.27 million $ 80,519
Oct 16, 2024 $ 0.0103
-7.04%
$ 10.31 million $ 57,601
Oct 15, 2024 $ 0.0111
+3.13%
$ 11.08 million $ 138,880
Oct 14, 2024 $ 0.0107
-9.44%
$ 10.72 million $ 368,033
Oct 13, 2024 $ 0.0118
-4.96%
$ 11.83 million $ 135,862
Oct 12, 2024 $ 0.0125
+2.86%
$ 12.45 million $ 70,042
Oct 11, 2024 $ 0.012
-4.21%
$ 11.99 million $ 196,762
Jul 12, 2024 $ 0.0131
+0.00%
$ -- $ 0
Jul 11, 2024 $ 0.0131
+2.43%
$ 13.1 million $ 0
Jul 10, 2024 $ 0.0128
+5.56%
$ 12.79 million $ 265,561