Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000311
+0.00%
$309,517 $28
Yesterday $0.00031
-4.61%
$309,517 $89
Oct 3, 2026 $0.000331
-5.85%
$331,177 $74
Oct 2, 2026 $0.000353
-4.97%
$352,699 $97
Oct 1, 2026 $0.000383
-0.52%
$383,208 $200
Sep 29, 2026 $0.000382
+0.00%
$-- $6
Sep 28, 2026 $0.000384
+0.68%
$383,994 $4
Sep 27, 2026 $0.000387
-0.20%
$387,237 $5
Sep 26, 2026 $0.000384
-3.18%
$384,145 $78
Sep 25, 2026 $0.000391
+1.03%
$-- $28
Sep 24, 2026 $0.000387
+0.98%
$387,256 $2
Sep 23, 2026 $0.000384
-5.82%
$383,788 $68
Sep 22, 2026 $0.000412
-2.35%
$-- $39
Sep 21, 2026 $0.000438
+5.21%
$438,140 $63
Sep 20, 2026 $0.000409
+0.00%
$408,629 $5
Sep 19, 2026 $0.000395
+4.09%
$395,067 $287
Sep 18, 2026 $0.000367
+12.55%
$367,370 $105
Sep 17, 2026 $0.000323
+0.89%
$323,094 $4
Sep 15, 2026 $0.000324
-2.82%
$-- $5
Sep 14, 2026 $0.000337
+0.18%
$-- $73
Sep 13, 2026 $0.000336
+0.00%
$-- $515
Sep 12, 2026 $0.000341
+0.27%
$341,339 $519
Sep 9, 2026 $0.000334
+0.00%
$-- $1
Sep 8, 2026 $0.000331
-1.32%
$330,775 $1
Sep 7, 2026 $0.000341
-2.28%
$340,854 $25
Sep 6, 2026 $0.000347
+0.98%
$347,500 $1
Sep 5, 2026 $0.000342
-2.15%
$342,380 $24
Sep 3, 2026 $0.000353
+1.14%
$-- $10
Sep 2, 2026 $0.000334
-0.64%
$333,915 $2
Sep 1, 2026 $0.000344
-7.02%
$-- $20
Aug 31, 2026 $0.000377
-0.41%
$376,621 $16
Aug 30, 2026 $0.000403
+4.10%
$402,623 $14
Aug 29, 2026 $0.000393
-4.73%
$393,198 $1
Aug 28, 2026 $0.000416
-2.01%
$415,527 $103
Aug 27, 2026 $0.000434
+1.30%
$433,749 $0
Aug 26, 2026 $0.000428
+3.16%
$-- $155
Aug 25, 2026 $0.000422
-1.66%
$421,776 $34
Aug 24, 2026 $0.000536
+0.19%
$535,674 $2
Aug 22, 2026 $0.000567
-5.76%
$-- $1
Aug 21, 2026 $0.0006
+6.43%
$-- $673
Aug 20, 2026 $0.000547
+1.04%
$547,359 $409
Aug 19, 2026 $0.000499
+12.50%
$498,781 $36
Aug 18, 2026 $0.00045
+0.36%
$449,888 $222
Aug 17, 2026 $0.000451
-3.54%
$450,896 $1
Aug 16, 2026 $0.000444
+0.00%
$-- $3
Aug 15, 2026 $0.000446
+0.00%
$445,613 $3
Aug 14, 2026 $0.00044
+0.00%
$-- $1
Aug 13, 2026 $0.000444
-3.75%
$443,761 $0
Aug 8, 2026 $0.0005
+0.00%
$-- $19
Aug 7, 2026 $0.000502
-0.13%
$501,650 $18
Download