Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.000502
+0.00%
$ -- $ 22
Jun 25, 8 PM $ 0.000497
+0.00%
$ 497,252 $ 699
Jun 22, 6 AM $ 0.000527
+0.00%
$ 527,260 $ 239
Jun 21, 8 PM $ 0.000521
+0.00%
$ 521,358 $ 220
Jun 20, 4 AM $ 0.000533
+0.00%
$ 532,665 $ 76
Jun 19, 5 PM $ 0.000531
-1.48%
$ 531,220 $ 126
Jun 15, 2 PM $ 0.000615
+0.00%
$ 615,003 $ 46
Jun 15, 1 AM $ 0.000573
+0.00%
$ 572,789 $ 16
Jun 11, 7 AM $ 0.000591
+0.00%
$ 591,186 $ 61
Jun 7, 3 AM $ 0.000605
+0.00%
$ 605,296 $ 9
Jun 6, 2 AM $ 0.000575
+0.39%
$ 575,294 $ 466
Jun 5, 4 PM $ 0.000571
+0.00%
$ 570,648 $ 953
Jun 5, 2 PM $ 0.000581
+0.34%
$ 580,764 $ 960
Jun 5, 4 AM $ 0.000586
+0.00%
$ 586,129 $ 1,039
Jun 4, 11 PM $ 0.000584
+0.00%
$ 584,291 $ 812
Jun 4, 10 PM $ 0.00058
+0.00%
$ 580,213 $ 508
Jun 4, 12 PM $ 0.000572
+0.05%
$ 571,687 $ 250
Jun 4, 12 AM $ 0.000598
+0.00%
$ 597,714 $ 55
Jun 3, 11 PM $ 0.000585
+0.00%
$ 584,536 $ 176
Jun 3, 10 PM $ 0.000588
+0.00%
$ 588,205 $ 172
Jun 3, 12 AM $ 0.000604
+0.00%
$ -- $ 153
Jun 2, 11 PM $ 0.000613
-3.52%
$ 612,988 $ 123
Jun 2, 1 PM $ 0.000678
+0.00%
$ 678,309 $ 58
Jun 2, 6 AM $ 0.000684
-0.51%
$ 684,245 $ 39
May 31, 7 PM $ 0.000695
+0.00%
$ 695,279 $ 76
May 31, 12 AM $ 0.000723
-0.24%
$ 723,006 $ 353
May 30, 5 PM $ 0.00072
+0.00%
$ 720,212 $ 325
May 29, 10 AM $ 0.000695
+0.23%
$ 694,860 $ 505
May 29, 8 AM $ 0.000714
+0.00%
$ 713,808 $ 47
May 28, 12 PM $ 0.000703
+0.00%
$ 703,187 $ 55
May 25, 9 PM $ 0.000744
+0.00%
$ 743,562 $ 0
May 21, 4 PM $ 0.000747
+0.00%
$ 747,078 $ 459
May 17, 5 AM $ 0.000843
+4.10%
$ 842,594 $ 356
May 15, 9 PM $ 0.000736
+0.00%
$ 736,324 $ 579
May 15, 5 PM $ 0.000717
+2.72%
$ 716,740 $ 678
May 14, 9 PM $ 0.000866
+0.00%
$ 866,396 $ 1,722
May 14, 8 PM $ 0.00087
-3.96%
$ 869,953 $ 1,710
May 14, 12 PM $ 0.000883
+0.43%
$ 882,607 $ 1,569
May 14, 1 AM $ 0.00096
+0.02%
$ 959,545 $ 1,326
May 14, 12 AM $ 0.000955
+0.00%
$ 955,414 $ 1,319
May 13, 8 PM $ 0.000975
+0.00%
$ 974,869 $ 2,267
May 13, 5 PM $ 0.000989
+0.00%
$ 989,273 $ 2,217
May 13, 10 AM $ 0.00102
-0.19%
$ 1.02 million $ 3,500
May 13, 9 AM $ 0.00103
-2.91%
$ 1.03 million $ 3,077
May 12, 8 PM $ 0.000997
+0.64%
$ 997,282 $ 2,116
May 12, 11 AM $ 0.00101
+0.49%
$ 1.01 million $ 1,983
May 12, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 776
May 12, 3 AM $ 0.000981
+0.27%
$ 980,692 $ 416
May 11, 11 PM $ 0.000984
+0.43%
$ 984,283 $ 479
May 11, 10 PM $ 0.000978
+1.52%
$ 978,013 $ 456
Download