Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 9.24
-4.40%
$ 67,928 $ 329
Oct 5, 2025 $ 9.32
+0.00%
$ -- $ 517
Oct 2, 2025 $ 8.58
+0.00%
$ -- $ 144
Sep 28, 2025 $ 7.7
+0.00%
$ -- $ 353
Sep 26, 2025 $ 7.51
+0.24%
$ 54,995 $ 185
Sep 22, 2025 $ 7.62
-0.19%
$ -- $ 1,011
Sep 17, 2025 $ 8.44
+0.00%
$ -- $ 823
Sep 12, 2025 $ 8.54
+0.00%
$ -- $ 831
Sep 7, 2025 $ 7.92
+0.00%
$ 57,816 $ 787
Sep 6, 2025 $ 7.7
+0.03%
$ 56,224 $ 600
Sep 2, 2025 $ 8.33
+0.00%
$ -- $ 518
Aug 31, 2025 $ 9.03
+0.00%
$ -- $ 850
Jul 4, 2025 $ 8.01
-0.04%
$ -- $ 13
Jun 12, 2025 $ 8.09
-3.63%
$ 57,955 $ 10
Jun 11, 2025 $ 8.49
-1.60%
$ -- $ 42
Jun 10, 2025 $ 8.58
+1.88%
$ 61,479 $ 43
Jun 6, 2025 $ 7.59
+1.63%
$ -- $ 2
Jun 5, 2025 $ 7.5
-7.02%
$ 53,754 $ 1
Jun 4, 2025 $ 8.06
+0.00%
$ 57,725 $ 40
May 31, 2025 $ 7.84
-0.20%
$ -- $ 151
May 30, 2025 $ 7.88
-6.45%
$ 56,438 $ 151
May 29, 2025 $ 8.46
-1.64%
$ 60,593 $ 35
May 28, 2025 $ 8.6
+0.64%
$ 61,627 $ 9
May 27, 2025 $ 8.55
+4.09%
$ 61,235 $ 9
May 26, 2025 $ 8.2
+0.45%
$ 58,752 $ 0
May 25, 2025 $ 8.15
-6.49%
$ 58,372 $ 443
May 24, 2025 $ 8.68
+0.94%
$ 61,711 $ 52
May 23, 2025 $ 8.66
-9.18%
$ 61,585 $ 442
May 22, 2025 $ 9.48
-8.88%
$ 67,413 $ 660
May 21, 2025 $ 10.22
+2.84%
$ -- $ 31
May 20, 2025 $ 9.89
+0.70%
$ 70,283 $ 72
May 19, 2025 $ 9.76
+2.08%
$ 69,373 $ 18
May 18, 2025 $ 9.54
-6.00%
$ 67,787 $ 302
May 17, 2025 $ 10.08
-0.53%
$ 71,738 $ 2
May 15, 2025 $ 10.47
-1.33%
$ -- $ 10
May 14, 2025 $ 10.54
-3.40%
$ 74,967 $ 11
May 13, 2025 $ 10.86
+11.24%
$ 77,252 $ 269
May 12, 2025 $ 9.76
+0.30%
$ 69,435 $ 57
May 11, 2025 $ 9.72
-0.76%
$ 69,115 $ 168
May 10, 2025 $ 9.71
+9.20%
$ 69,341 $ 32
May 9, 2025 $ 8.87
+6.93%
$ -- $ 127
May 8, 2025 $ 8.29
+27.55%
$ 59,232 $ 424
May 7, 2025 $ 6.57
-0.93%
$ 46,923 $ 73
May 6, 2025 $ 6.59
+0.04%
$ 47,036 $ 411
May 5, 2025 $ 6.6
-2.13%
$ 47,130 $ 248
May 4, 2025 $ 6.73
-2.01%
$ 48,066 $ 13
May 3, 2025 $ 6.85
-0.59%
$ 47,877 $ 5
May 2, 2025 $ 6.88
+0.86%
$ 48,107 $ 37
May 1, 2025 $ 6.82
-4.27%
$ 47,646 $ 298
Apr 30, 2025 $ 7.05
-0.21%
$ 49,292 $ 10
Download