Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $9.24
-4.40%
$67,928 $329
Oct 5, 2025 $9.32
+0.00%
$-- $517
Oct 2, 2025 $8.58
+0.00%
$-- $144
Sep 28, 2025 $7.7
+0.00%
$-- $353
Sep 26, 2025 $7.51
+0.24%
$54,995 $185
Sep 22, 2025 $7.62
-0.19%
$-- $1,011
Sep 17, 2025 $8.44
+0.00%
$-- $823
Sep 12, 2025 $8.54
+0.00%
$-- $831
Sep 7, 2025 $7.92
+0.00%
$57,816 $787
Sep 6, 2025 $7.7
+0.03%
$56,224 $600
Sep 2, 2025 $8.33
+0.00%
$-- $518
Aug 31, 2025 $9.03
+0.00%
$-- $850
Jul 4, 2025 $8.01
-0.04%
$-- $13
Jun 12, 2025 $8.09
-3.63%
$57,955 $10
Jun 11, 2025 $8.49
-1.60%
$-- $42
Jun 10, 2025 $8.58
+1.88%
$61,479 $43
Jun 6, 2025 $7.59
+1.63%
$-- $2
Jun 5, 2025 $7.5
-7.02%
$53,754 $1
Jun 4, 2025 $8.06
+0.00%
$57,725 $40
May 31, 2025 $7.84
-0.20%
$-- $151
May 30, 2025 $7.88
-6.45%
$56,438 $151
May 29, 2025 $8.46
-1.64%
$60,593 $35
May 28, 2025 $8.6
+0.64%
$61,627 $9
May 27, 2025 $8.55
+4.09%
$61,235 $9
May 26, 2025 $8.2
+0.45%
$58,752 $0
May 25, 2025 $8.15
-6.49%
$58,372 $443
May 24, 2025 $8.68
+0.94%
$61,711 $52
May 23, 2025 $8.66
-9.18%
$61,585 $442
May 22, 2025 $9.48
-8.88%
$67,413 $660
May 21, 2025 $10.22
+2.84%
$-- $31
May 20, 2025 $9.89
+0.70%
$70,283 $72
May 19, 2025 $9.76
+2.08%
$69,373 $18
May 18, 2025 $9.54
-6.00%
$67,787 $302
May 17, 2025 $10.08
-0.53%
$71,738 $2
May 15, 2025 $10.47
-1.33%
$-- $10
May 14, 2025 $10.54
-3.40%
$74,967 $11
May 13, 2025 $10.86
+11.24%
$77,252 $269
May 12, 2025 $9.76
+0.30%
$69,435 $57
May 11, 2025 $9.72
-0.76%
$69,115 $168
May 10, 2025 $9.71
+9.20%
$69,341 $32
May 9, 2025 $8.87
+6.93%
$-- $127
May 8, 2025 $8.29
+27.55%
$59,232 $424
May 7, 2025 $6.57
-0.93%
$46,923 $73
May 6, 2025 $6.59
+0.04%
$47,036 $411
May 5, 2025 $6.6
-2.13%
$47,130 $248
May 4, 2025 $6.73
-2.01%
$48,066 $13
May 3, 2025 $6.85
-0.59%
$47,877 $5
May 2, 2025 $6.88
+0.86%
$48,107 $37
May 1, 2025 $6.82
-4.27%
$47,646 $298
Apr 30, 2025 $7.05
-0.21%
$49,292 $10
Download