Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 2025 $9.24
+7.78%
$-- $991
Sep 2025 $7.7
-7.59%
$-- $5,108
Jul 2025 $8.01
-0.04%
$-- $13
Jun 2025 $8.09
+0.40%
$-- $139
May 2025 $7.88
+10.66%
$-- $4,408
Apr 2025 $7.05
+30.44%
$49,292 $2,767
Mar 2025 $11
+175.43%
$78,325 $1,126
Feb 2025 $4.06
-15.75%
$-- $557
Jan 2025 $5.61
-25.10%
$-- $3,979
Dec 2024 $8.2
-5.79%
$-- $2,743
Nov 2024 $8.77
-4.42%
$-- $2,111
Oct 2024 $11.36
-8.69%
$-- $1,715
May 2024 $17.5
-10.50%
$-- $2,430
Apr 2024 $18.51
-33.77%
$-- $9,873
Mar 2024 $27.94
-7.66%
$145,372 $20,165
Feb 2024 $35
-37.44%
$176,527 $51,067
Jan 2024 $55.96
+44.22%
$266,218 $52,773
Dec 2023 $38.77
+29.76%
$183,115 $56,167
Nov 2023 $29.89
+93.75%
$138,643 $20,427
Oct 2023 $15.43
-7.86%
$74,642 $26,676
Sep 2023 $16.74
+8.51%
$81,298 $15,592
Aug 2023 $15.43
-1.23%
$76,158 $17,572
Jul 2023 $15.69
+19.05%
$74,415 $12,021
Jun 2023 $14.38
-22.25%
$63,513 $18,707
May 2023 $18.45
-29.77%
$75,601 $322,419
Apr 2023 $28.78
-28.35%
$110,514 $215,972
Mar 2023 $40.12
-33.17%
$142,478 $251,706
Feb 2023 $60.09
-2.56%
$214,700 $115,412
Jan 2023 $61.56
+99.87%
$188,013 $63,735
Dec 2022 $30.81
+1.46%
$114,918 $18,933
Nov 2022 $33.15
-16.42%
$121,442 $17,625
Oct 2022 $39.65
+31.51%
$139,967 $26,651
Sep 2022 $30.15
-14.18%
$210,378 $13,913
Aug 2022 $35.13
-9.45%
$92,994 $37,473
Jul 2022 $38.81
+26.20%
$102,212 $21,875
Jun 2022 $30.95
-38.34%
$80,800 $19,709
May 2022 $54.47
+5.04%
$144,825 $55,088
Apr 2022 $51.88
-34.85%
$185,775 $47,018
Mar 2022 $80.38
+17.38%
$285,258 $35,686
Feb 2022 $68.32
-31.37%
$299,029 $75,551
Jan 2022 $99.89
-31.86%
$645,847 $265,594
Dec 2021 $146.65
-38.87%
$1.02 million $3.01 million
Download