Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 9.24
+7.78%
$ -- $ 991
Sep 2025 $ 7.7
-7.59%
$ -- $ 5,108
Jul 2025 $ 8.01
-0.04%
$ -- $ 13
Jun 2025 $ 8.09
+0.40%
$ -- $ 139
May 2025 $ 7.88
+10.66%
$ -- $ 4,408
Apr 2025 $ 7.05
+30.44%
$ 49,292 $ 2,767
Mar 2025 $ 11
+175.43%
$ 78,325 $ 1,126
Feb 2025 $ 4.06
-15.75%
$ -- $ 557
Jan 2025 $ 5.61
-25.10%
$ -- $ 3,979
Dec 2024 $ 8.2
-5.79%
$ -- $ 2,743
Nov 2024 $ 8.77
-4.42%
$ -- $ 2,111
Oct 2024 $ 11.36
-8.69%
$ -- $ 1,715
May 2024 $ 17.5
-10.50%
$ -- $ 2,430
Apr 2024 $ 18.51
-33.77%
$ -- $ 9,873
Mar 2024 $ 27.94
-7.66%
$ 145,372 $ 20,165
Feb 2024 $ 35
-37.44%
$ 176,527 $ 51,067
Jan 2024 $ 55.96
+44.22%
$ 266,218 $ 52,773
Dec 2023 $ 38.77
+29.76%
$ 183,115 $ 56,167
Nov 2023 $ 29.89
+93.75%
$ 138,643 $ 20,427
Oct 2023 $ 15.43
-7.86%
$ 74,642 $ 26,676
Sep 2023 $ 16.74
+8.51%
$ 81,298 $ 15,592
Aug 2023 $ 15.43
-1.23%
$ 76,158 $ 17,572
Jul 2023 $ 15.69
+19.05%
$ 74,415 $ 12,021
Jun 2023 $ 14.38
-22.25%
$ 63,513 $ 18,707
May 2023 $ 18.45
-29.77%
$ 75,601 $ 322,419
Apr 2023 $ 28.78
-28.35%
$ 110,514 $ 215,972
Mar 2023 $ 40.12
-33.17%
$ 142,478 $ 251,706
Feb 2023 $ 60.09
-2.56%
$ 214,700 $ 115,412
Jan 2023 $ 61.56
+99.87%
$ 188,013 $ 63,735
Dec 2022 $ 30.81
+1.46%
$ 114,918 $ 18,933
Nov 2022 $ 33.15
-16.42%
$ 121,442 $ 17,625
Oct 2022 $ 39.65
+31.51%
$ 139,967 $ 26,651
Sep 2022 $ 30.15
-14.18%
$ 210,378 $ 13,913
Aug 2022 $ 35.13
-9.45%
$ 92,994 $ 37,473
Jul 2022 $ 38.81
+26.20%
$ 102,212 $ 21,875
Jun 2022 $ 30.95
-38.34%
$ 80,800 $ 19,709
May 2022 $ 54.47
+5.04%
$ 144,825 $ 55,088
Apr 2022 $ 51.88
-34.85%
$ 185,775 $ 47,018
Mar 2022 $ 80.38
+17.38%
$ 285,258 $ 35,686
Feb 2022 $ 68.32
-31.37%
$ 299,029 $ 75,551
Jan 2022 $ 99.89
-31.86%
$ 645,847 $ 265,594
Dec 2021 $ 146.65
-38.87%
$ 1.02 million $ 3.01 million
Download