Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 9.24
-4.40%
$ -- $ 329
Sep 29 $ 8.58
+0.00%
$ -- $ 144
Sep 22 $ 7.51
-1.53%
$ -- $ 1,196
Sep 15 $ 8.44
+0.00%
$ -- $ 823
Sep 8 $ 8.54
+0.00%
$ -- $ 831
Sep 1 $ 7.7
-7.56%
$ 57,816 $ 1,118
Jun 30 $ 8.01
-0.04%
$ -- $ 13
Jun 9 $ 8.09
-3.96%
$ -- $ 96
Jun 2 $ 7.59
-5.79%
$ -- $ 43
May 26 $ 7.84
-4.03%
$ -- $ 355
May 19 $ 8.68
-9.19%
$ 58,372 $ 1,275
May 12 $ 10.08
+3.62%
$ 67,787 $ 349
May 5 $ 9.71
+43.99%
$ 69,115 $ 1,315
Apr 28 $ 6.73
+8.70%
$ 48,066 $ 3,088
Apr 21 $ 8.07
+29.29%
$ 56,409 $ 9
Apr 14 $ 5.41
+0.00%
$ -- $ 22
Mar 31 $ 11
+0.00%
$ -- $ 11
Mar 24 $ 6.64
+0.00%
$ -- $ 777
Mar 17 $ 3.79
+0.00%
$ -- $ 66
Mar 10 $ 3.36
+0.00%
$ -- $ 239
Mar 3 $ 3.99
+0.00%
$ -- $ 33
Feb 24 $ 4.06
+0.00%
$ -- $ 130
Feb 17 $ 4.07
+0.00%
$ -- $ 157
Feb 10 $ 3.85
+0.00%
$ -- $ 238
Jan 27 $ 4.81
+0.00%
$ 32,136 $ 31
Jan 20 $ 5.62
-9.68%
$ 37,415 $ 2,399
Jan 13 $ 6.04
-6.22%
$ -- $ 238
Jan 6 $ 7.05
+0.41%
$ 41,484 $ 725
Dec 30 $ 7.53
-9.92%
$ -- $ 849
Dec 9 $ 9.66
+4.15%
$ -- $ 550
Dec 2 $ 9.38
+8.18%
$ -- $ 1,121
Nov 25 $ 9.25
+6.34%
$ 53,547 $ 1,791
Oct 14 $ 11.36
-0.27%
$ -- $ 1,421
Oct 7 $ 13.3
+6.95%
$ -- $ 276
May 13 $ 17.5
+0.01%
$ -- $ 301
May 6 $ 18.43
-6.75%
$ 91,475 $ 612
Apr 29 $ 19.39
+1.47%
$ 103,284 $ 322
Apr 22 $ 19.14
-1.49%
$ 99,701 $ 2,336
Apr 15 $ 20.53
+8.73%
$ -- $ 831
Apr 8 $ 19.55
-27.97%
$ 98,210 $ 835
Apr 1 $ 24.37
-12.82%
$ -- $ 4,153
Mar 25 $ 29.15
-8.60%
$ 145,372 $ 2,547
Mar 18 $ 28.52
+4.49%
$ -- $ 1,413
Mar 11 $ 27.6
-16.80%
$ 139,418 $ 1,379
Mar 4 $ 29.87
-5.17%
$ -- $ 9,188
Feb 26 $ 31.47
-14.61%
$ 159,802 $ 5,437
Feb 19 $ 34.16
-38.90%
$ -- $ 10,028
Feb 12 $ 42.61
+0.52%
$ -- $ 9,308
Feb 5 $ 44.95
-15.11%
$ 212,549 $ 20,247
Jan 29 $ 52.96
+0.93%
$ 251,945 $ 16,662
Download