Ceres Historical Data

CERES Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 12.44
+0.00%
$ 67,618 $ 258
May 17, 2024 $ 17.5
+0.00%
$ -- $ 33
May 13, 2024 $ 17.47
-0.16%
$ -- $ 269
May 12, 2024 $ 17.51
-4.52%
$ 91,475 $ 452
May 8, 2024 $ 18.43
+0.75%
$ -- $ 55
May 7, 2024 $ 18.33
-2.90%
$ 95,752 $ 55
May 6, 2024 $ 18.87
-4.50%
$ 98,575 $ 502
May 5, 2024 $ 19.77
+1.92%
$ 103,284 $ 754
May 4, 2024 $ 19.39
-0.87%
$ 101,260 $ 312
Apr 29, 2024 $ 18.51
-3.11%
$ -- $ 10
Apr 28, 2024 $ 19.09
-0.10%
$ 99,701 $ 10
Apr 27, 2024 $ 19.14
+5.03%
$ 99,991 $ 1,736
Apr 26, 2024 $ 19.38
-0.44%
$ -- $ 299
Apr 25, 2024 $ 19.47
+0.17%
$ 101,676 $ 301
Apr 21, 2024 $ 20.74
+0.88%
$ -- $ 304
Apr 20, 2024 $ 20.53
+8.96%
$ 106,819 $ 300
Apr 19, 2024 $ 18.89
-0.69%
$ 98,262 $ 338
Apr 18, 2024 $ 18.21
+1.29%
$ -- $ 29
Apr 17, 2024 $ 17.97
-3.49%
$ 93,501 $ 29
Apr 15, 2024 $ 19.35
+2.47%
$ -- $ 134
Apr 14, 2024 $ 18.88
-3.02%
$ 98,210 $ 1,395
Apr 13, 2024 $ 19.55
-11.45%
$ 101,712 $ 663
Apr 12, 2024 $ 23.61
-7.99%
$ 122,828 $ 24
Apr 11, 2024 $ 25.69
-1.88%
$ 133,672 $ 57
Apr 10, 2024 $ 26.16
+0.52%
$ 136,090 $ 39
Apr 9, 2024 $ 25.64
-5.55%
$ 133,411 $ 26
Apr 8, 2024 $ 27.15
+0.02%
$ 141,241 $ 27
Apr 6, 2024 $ 24.37
+0.44%
$ -- $ 287
Apr 5, 2024 $ 24.3
+4.71%
$ 126,423 $ 286
Apr 4, 2024 $ 23.21
-9.08%
$ 120,762 $ 610
Apr 3, 2024 $ 25.56
-4.04%
$ 133,012 $ 335
Apr 2, 2024 $ 26.61
+3.40%
$ 138,470 $ 2,244
Apr 1, 2024 $ 27.24
-2.55%
$ -- $ 391
Mar 31, 2024 $ 27.94
-4.10%
$ 145,372 $ 567
Mar 30, 2024 $ 29.15
-5.04%
$ 151,664 $ 354
Mar 29, 2024 $ 30.71
+0.68%
$ 159,811 $ 957
Mar 27, 2024 $ 29.13
-0.29%
$ -- $ 617
Mar 26, 2024 $ 29.24
-8.33%
$ 152,118 $ 619
Mar 23, 2024 $ 28.52
-0.26%
$ -- $ 291
Mar 22, 2024 $ 28.51
+0.23%
$ 145,337 $ 290
Mar 20, 2024 $ 25.27
-2.72%
$ -- $ 67
Mar 19, 2024 $ 26
-11.05%
$ 132,565 $ 69
Mar 18, 2024 $ 29.26
+7.20%
$ 149,188 $ 697
Mar 17, 2024 $ 27.35
-0.96%
$ 139,418 $ 710
Mar 16, 2024 $ 27.6
-0.56%
$ 140,692 $ 310
Mar 14, 2024 $ 32.61
-0.59%
$ -- $ 533
Mar 13, 2024 $ 32.83
-1.02%
$ 167,372 $ 537
Mar 10, 2024 $ 29.93
+0.22%
$ -- $ 150
Mar 9, 2024 $ 29.87
+2.63%
$ 151,661 $ 150
Mar 8, 2024 $ 29.11
-7.43%
$ 147,823 $ 605