Ceres Historical Data

CERES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $65.99
+37.86%
$214,463 $65,284
Jan 30 $47.62
-18.91%
$154,463 $33,363
Jan 23 $59.49
+16.03%
$175,588 $10,717
Jan 16 $51.29
-0.25%
$177,131 $3,007
Jan 9 $51.37
+47.61%
$179,250 $21,595
Jan 2 $30.98
-6.15%
$-- $5,152
Dec 26 $30.75
+9.75%
$-- $4,556
Dec 19 $28.02
-7.02%
$105,922 $5,392
Dec 12 $26.98
-6.29%
$-- $3,092
Dec 5 $31.16
-11.35%
$-- $3,138
Nov 28 $35.17
+12.52%
$128,947 $2,683
Nov 21 $31.77
-2.07%
$114,462 $2,918
Nov 14 $25.96
-30.29%
$119,933 $3,176
Nov 7 $37.18
-15.35%
$130,177 $5,945
Oct 31 $44.95
+13.86%
$157,164 $2,976
Oct 24 $39.52
+14.29%
$139,526 $3,938
Oct 17 $34.4
-3.47%
$120,584 $17,477
Oct 10 $35.53
+26.45%
$129,677 $2,797
Oct 3 $28.09
-3.00%
$196,109 $1,602
Sep 26 $29.1
+3.24%
$203,049 $2,911
Sep 19 $28.97
+14.64%
$205,205 $2,063
Sep 12 $31.32
-1.17%
$228,985 $610
Sep 5 $30.17
-6.60%
$85,679 $6,767
Aug 29 $32.28
-20.42%
$86,593 $2,277
Aug 22 $40.5
+2.05%
$107,215 $8,090
Aug 15 $39.67
+2.06%
$106,063 $4,885
Aug 8 $38.9
-12.84%
$101,393 $10,047
Aug 1 $44.6
+14.97%
$114,083 $13,477
Jul 25 $38.81
-10.68%
$102,212 $6,446
Jul 18 $43.53
+32.18%
$113,270 $2,932
Jul 11 $29.71
-10.42%
$78,470 $7,481
Jul 4 $33.1
+0.88%
$87,915 $4,606
Jun 27 $32.83
-21.66%
$86,048 $2,668
Jun 20 $36.99
+28.03%
$96,016 $2,994
Jun 13 $28.85
-28.25%
$76,153 $7,425
Jun 6 $40.26
-36.31%
$105,213 $3,957
May 30 $63.3
+13.53%
$166,377 $9,386
May 23 $55.83
+5.18%
$149,268 $17,751
May 16 $53.18
+47.04%
$145,087 $19,625
May 9 $36.3
-29.53%
$103,076 $7,088
May 2 $48.53
-12.82%
$139,023 $3,488
Apr 25 $52.65
-7.34%
$188,565 $8,931
Apr 18 $62.41
+0.13%
$225,391 $466
Apr 11 $63.2
-25.96%
$229,967 $6,639
Apr 4 $85.47
-1.44%
$308,592 $12,591
Mar 28 $86.68
+19.44%
$307,624 $33,293
Mar 21 $72.55
+12.43%
$253,868 $2,676
Mar 14 $63.55
+15.53%
$224,712 $13,143
Mar 7 $50.77
-9.29%
$184,155 $3,133
Feb 28 $64.09
-6.45%
$232,453 $3,986