Ceres Historical Data

CERES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 65.99
+37.86%
$ 214,463 $ 65,284
Jan 30 $ 47.62
-18.91%
$ 154,463 $ 33,363
Jan 23 $ 59.49
+16.03%
$ 175,588 $ 10,717
Jan 16 $ 51.29
-0.25%
$ 177,131 $ 3,007
Jan 9 $ 51.37
+47.61%
$ 179,250 $ 21,595
Jan 2 $ 30.98
-6.15%
$ -- $ 5,152
Dec 26 $ 30.75
+9.75%
$ -- $ 4,556
Dec 19 $ 28.02
-7.02%
$ 105,922 $ 5,392
Dec 12 $ 26.98
-6.29%
$ -- $ 3,092
Dec 5 $ 31.16
-11.35%
$ -- $ 3,138
Nov 28 $ 35.17
+12.52%
$ 128,947 $ 2,683
Nov 21 $ 31.77
-2.07%
$ 114,462 $ 2,918
Nov 14 $ 25.96
-30.29%
$ 119,933 $ 3,176
Nov 7 $ 37.18
-15.35%
$ 130,177 $ 5,945
Oct 31 $ 44.95
+13.86%
$ 157,164 $ 2,976
Oct 24 $ 39.52
+14.29%
$ 139,526 $ 3,938
Oct 17 $ 34.4
-3.47%
$ 120,584 $ 17,477
Oct 10 $ 35.53
+26.45%
$ 129,677 $ 2,797
Oct 3 $ 28.09
-3.00%
$ 196,109 $ 1,602
Sep 26 $ 29.1
+3.24%
$ 203,049 $ 2,911
Sep 19 $ 28.97
+14.64%
$ 205,205 $ 2,063
Sep 12 $ 31.32
-1.17%
$ 228,985 $ 610
Sep 5 $ 30.17
-6.60%
$ 85,679 $ 6,767
Aug 29 $ 32.28
-20.42%
$ 86,593 $ 2,277
Aug 22 $ 40.5
+2.05%
$ 107,215 $ 8,090
Aug 15 $ 39.67
+2.06%
$ 106,063 $ 4,885
Aug 8 $ 38.9
-12.84%
$ 101,393 $ 10,047
Aug 1 $ 44.6
+14.97%
$ 114,083 $ 13,477
Jul 25 $ 38.81
-10.68%
$ 102,212 $ 6,446
Jul 18 $ 43.53
+32.18%
$ 113,270 $ 2,932
Jul 11 $ 29.71
-10.42%
$ 78,470 $ 7,481
Jul 4 $ 33.1
+0.88%
$ 87,915 $ 4,606
Jun 27 $ 32.83
-21.66%
$ 86,048 $ 2,668
Jun 20 $ 36.99
+28.03%
$ 96,016 $ 2,994
Jun 13 $ 28.85
-28.25%
$ 76,153 $ 7,425
Jun 6 $ 40.26
-36.31%
$ 105,213 $ 3,957
May 30 $ 63.3
+13.53%
$ 166,377 $ 9,386
May 23 $ 55.83
+5.18%
$ 149,268 $ 17,751
May 16 $ 53.18
+47.04%
$ 145,087 $ 19,625
May 9 $ 36.3
-29.53%
$ 103,076 $ 7,088
May 2 $ 48.53
-12.82%
$ 139,023 $ 3,488
Apr 25 $ 52.65
-7.34%
$ 188,565 $ 8,931
Apr 18 $ 62.41
+0.13%
$ 225,391 $ 466
Apr 11 $ 63.2
-25.96%
$ 229,967 $ 6,639
Apr 4 $ 85.47
-1.44%
$ 308,592 $ 12,591
Mar 28 $ 86.68
+19.44%
$ 307,624 $ 33,293
Mar 21 $ 72.55
+12.43%
$ 253,868 $ 2,676
Mar 14 $ 63.55
+15.53%
$ 224,712 $ 13,143
Mar 7 $ 50.77
-9.29%
$ 184,155 $ 3,133
Feb 28 $ 64.09
-6.45%
$ 232,453 $ 3,986