Coinranking
Ceres Historical Data
CERES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $ 31.41 | +0.49% | ||
| Mar 6, 2024 | $ 31.32 | +16.69% | ||
| Mar 5, 2024 | $ 26.9 | +5.98% | ||
| Mar 4, 2024 | $ 31.75 | +0.82% | ||
| Mar 3, 2024 | $ 31.47 | -2.52% | ||
| Mar 2, 2024 | $ 32.26 | +6.42% | ||
| Mar 1, 2024 | $ 30.31 | +0.19% | ||
| Feb 29, 2024 | $ 35 | +0.54% | ||
| Feb 28, 2024 | $ 34.75 | -5.71% | ||
| Feb 25, 2024 | $ 34.16 | +1.41% | ||
| Feb 24, 2024 | $ 33.66 | -13.09% | ||
| Feb 23, 2024 | $ 38.79 | -7.72% | ||
| Feb 22, 2024 | $ 42.04 | +2.48% | ||
| Feb 21, 2024 | $ 41.09 | +1.91% | ||
| Feb 20, 2024 | $ 43.76 | -1.07% | ||
| Feb 19, 2024 | $ 44.21 | -20.93% | ||
| Feb 18, 2024 | $ 42.61 | +0.51% | ||
| Feb 17, 2024 | $ 42.4 | -4.35% | ||
| Feb 16, 2024 | $ 44.36 | -0.36% | ||
| Feb 15, 2024 | $ 44.5 | -0.41% | ||
| Feb 14, 2024 | $ 45.91 | +3.94% | ||
| Feb 13, 2024 | $ 44.18 | +7.32% | ||
| Feb 12, 2024 | $ 41.14 | -2.93% | ||
| Feb 11, 2024 | $ 42.37 | -5.75% | ||
| Feb 10, 2024 | $ 44.95 | -3.41% | ||
| Feb 9, 2024 | $ 46.55 | -3.56% | ||
| Feb 8, 2024 | $ 48.27 | -13.91% | ||
| Feb 7, 2024 | $ 56.06 | -3.30% | ||
| Feb 6, 2024 | $ 58 | +20.42% | ||
| Feb 5, 2024 | $ 48.17 | -9.03% | ||
| Feb 4, 2024 | $ 52.96 | +8.26% | ||
| Feb 3, 2024 | $ 48.91 | -15.27% | ||
| Feb 2, 2024 | $ 57.7 | +1.71% | ||
| Feb 1, 2024 | $ 56.71 | +1.37% | ||
| Jan 31, 2024 | $ 55.96 | +1.94% | ||
| Jan 30, 2024 | $ 54.9 | +2.78% | ||
| Jan 29, 2024 | $ 53.44 | +1.84% | ||
| Jan 28, 2024 | $ 52.49 | -11.93% | ||
| Jan 27, 2024 | $ 56.23 | +3.24% | ||
| Jan 25, 2024 | $ 52.5 | -0.74% | ||
| Jan 24, 2024 | $ 52.94 | -12.26% | ||
| Jan 23, 2024 | $ 60.35 | +12.00% | ||
| Jan 22, 2024 | $ 53.85 | -11.42% | ||
| Jan 21, 2024 | $ 60.84 | +1.17% | ||
| Jan 20, 2024 | $ 60.08 | +8.35% | ||
| Jan 19, 2024 | $ 55.44 | +5.15% | ||
| Jan 18, 2024 | $ 52.72 | +2.21% | ||
| Jan 17, 2024 | $ 51.53 | +14.88% | ||
| Jan 16, 2024 | $ 46.22 | +0.38% | ||
| Jan 15, 2024 | $ 43.47 | +1.77% | ||