Ceres Historical Data

CERES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 70.9
-12.20%
$ 310,334 $ 4,110
Feb 14 $ 94.11
+2.72%
$ 407,675 $ 205
Feb 7 $ 91.87
-4.72%
$ 397,406 $ 22,586
Jan 31 $ 96.29
+1.50%
$ 630,384 $ 51,656
Jan 24 $ 94.94
+4.35%
$ 620,203 $ 66,964
Jan 17 $ 90.96
-24.01%
$ 581,454 $ 55,891
Jan 10 $ 119.42
+0.89%
$ 775,061 $ 48,783
Jan 3 $ 118.32
-13.96%
$ 767,969 $ 59,464
Dec 27 $ 137.6
-17.57%
$ 976,152 $ 80,881
Dec 20 $ 175.39
-19.66%
$ 1.23 million $ 1.21 million
Dec 13 $ 218.31
-9.00%
$ 1.54 million $ 1.74 million
Download