Ceres Historical Data

CERES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $70.9
-12.20%
$310,334 $4,110
Feb 14 $94.11
+2.72%
$407,675 $205
Feb 7 $91.87
-4.72%
$397,406 $22,586
Jan 31 $96.29
+1.50%
$630,384 $51,656
Jan 24 $94.94
+4.35%
$620,203 $66,964
Jan 17 $90.96
-24.01%
$581,454 $55,891
Jan 10 $119.42
+0.89%
$775,061 $48,783
Jan 3 $118.32
-13.96%
$767,969 $59,464
Dec 27 $137.6
-17.57%
$976,152 $80,881
Dec 20 $175.39
-19.66%
$1.23 million $1.21 million
Dec 13 $218.31
-9.00%
$1.54 million $1.74 million
Download