Ceres Historical Data

CERES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 27.03
+0.60%
$ 127,117 $ 955
Nov 24, 2023 $ 26.88
-1.75%
$ 125,689 $ 659
Nov 23, 2023 $ 27.36
+12.27%
$ 127,938 $ 582
Nov 22, 2023 $ 24.36
+9.61%
$ 113,925 $ 634
Nov 21, 2023 $ 22.31
-13.51%
$ 106,417 $ 1,064
Nov 19, 2023 $ 22.43
+0.94%
$ 106,964 $ 42
Nov 18, 2023 $ 22.21
-3.95%
$ 105,934 $ 316
Nov 17, 2023 $ 23.1
+2.41%
$ 110,183 $ 116
Nov 16, 2023 $ 22.57
-6.98%
$ 107,649 $ 180
Nov 15, 2023 $ 24.28
+2.97%
$ 115,777 $ 50
Nov 14, 2023 $ 23.59
-3.19%
$ 113,062 $ 437
Nov 13, 2023 $ 24.4
+1.08%
$ 116,968 $ 1,229
Nov 12, 2023 $ 23.18
+0.34%
$ -- $ 205
Nov 11, 2023 $ 23.07
+3.08%
$ 110,572 $ 204
Nov 10, 2023 $ 22.39
-6.29%
$ 106,896 $ 1,333
Nov 9, 2023 $ 23.95
+16.20%
$ 114,860 $ 322
Nov 8, 2023 $ 20.64
+4.71%
$ 97,484 $ 182
Nov 7, 2023 $ 19.72
+3.40%
$ 93,826 $ 2,524
Nov 6, 2023 $ 19.06
-0.13%
$ 90,694 $ 371
Nov 5, 2023 $ 19.09
+2.24%
$ 90,849 $ 20
Nov 4, 2023 $ 18.68
+23.22%
$ 90,002 $ 3,645
Nov 3, 2023 $ 14.6
-9.35%
$ 70,357 $ 2,252
Nov 2, 2023 $ 16.26
-0.49%
$ -- $ 144
Nov 1, 2023 $ 16.32
+5.81%
$ 78,664 $ 145
Oct 31, 2023 $ 15.43
+4.59%
$ 74,642 $ 152
Oct 30, 2023 $ 14.75
-12.27%
$ 69,156 $ 4,827
Oct 29, 2023 $ 16.82
-2.56%
$ 78,837 $ 137
Oct 28, 2023 $ 17.26
-0.61%
$ 82,566 $ 299
Oct 27, 2023 $ 15.78
-2.27%
$ 75,473 $ 49
Oct 26, 2023 $ 16.15
-5.49%
$ 76,869 $ 348
Oct 25, 2023 $ 17.08
-1.74%
$ 78,811 $ 388
Oct 24, 2023 $ 17.38
+7.87%
$ 80,199 $ 1,009
Oct 23, 2023 $ 16.11
+7.02%
$ 74,358 $ 313
Oct 22, 2023 $ 15.05
-15.70%
$ 69,461 $ 1,285
Oct 21, 2023 $ 17.85
+2.37%
$ 82,364 $ 32
Oct 20, 2023 $ 17.43
-0.25%
$ 80,839 $ 1,887
Oct 19, 2023 $ 17.48
+15.98%
$ 81,070 $ 1,513
Oct 18, 2023 $ 15.07
-3.46%
$ 69,891 $ 114
Oct 17, 2023 $ 15.61
+12.44%
$ 72,924 $ 535
Oct 16, 2023 $ 13.88
-15.16%
$ 65,987 $ 2,617
Oct 15, 2023 $ 15.6
+0.13%
$ -- $ 511
Oct 14, 2023 $ 15.58
+5.32%
$ 74,025 $ 641
Oct 13, 2023 $ 14.79
-3.28%
$ 69,912 $ 1,038
Oct 12, 2023 $ 15.28
-0.56%
$ 72,079 $ 697
Oct 11, 2023 $ 15.36
-4.26%
$ 72,451 $ 141
Oct 10, 2023 $ 16.04
-2.15%
$ 76,885 $ 570
Oct 9, 2023 $ 16.4
+7.95%
$ 78,600 $ 932
Oct 8, 2023 $ 15.19
-4.99%
$ 73,185 $ 670
Oct 7, 2023 $ 16
-4.93%
$ 76,816 $ 447
Oct 6, 2023 $ 16.83
-2.83%
$ 80,291 $ 958