Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ceres Historical Data

CERES Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $17.32
-0.08%
$83,746 $1,305
Oct 4, 2023 $17.34
+3.85%
$84,161 $510
Oct 3, 2023 $16.7
+8.52%
$81,492 $305
Oct 2, 2023 $15.39
-4.33%
$75,104 $1,586
Oct 1, 2023 $16.09
-3.93%
$78,509 $860
Sep 30, 2023 $16.74
+1.69%
$81,298 $1,341
Sep 29, 2023 $16.46
-2.22%
$79,957 $527
Sep 28, 2023 $15.28
+0.53%
$-- $156
Sep 27, 2023 $15.2
+0.24%
$73,804 $155
Sep 26, 2023 $15.85
+0.17%
$-- $19
Sep 25, 2023 $15.83
+0.45%
$76,857 $19
Sep 24, 2023 $15.76
-5.16%
$76,226 $329
Sep 23, 2023 $17.39
+0.13%
$84,124 $178
Sep 22, 2023 $17.37
+3.39%
$84,277 $1,019
Sep 21, 2023 $15.9
+3.26%
$77,135 $186
Sep 20, 2023 $15.4
-8.29%
$74,710 $255
Sep 19, 2023 $16.8
-5.72%
$81,476 $1,087
Sep 18, 2023 $17.82
+11.18%
$86,426 $366
Sep 17, 2023 $16.03
-5.91%
$77,738 $180
Sep 16, 2023 $17.03
+16.63%
$82,704 $1,775
Sep 15, 2023 $14.61
-6.22%
$70,498 $780
Sep 14, 2023 $15.58
-6.42%
$75,162 $691
Sep 13, 2023 $16.64
+5.70%
$82,509 $1,773
Sep 12, 2023 $15.75
+11.85%
$78,395 $728
Sep 11, 2023 $14.08
-9.29%
$69,731 $173
Sep 10, 2023 $15.52
-5.57%
$76,890 $175
Sep 9, 2023 $16.44
+1.47%
$81,446 $51
Sep 8, 2023 $16.21
+6.39%
$80,273 $253
Sep 7, 2023 $15.22
-4.60%
$74,938 $171
Sep 6, 2023 $15.96
-6.05%
$78,565 $213
Sep 5, 2023 $16.98
+19.83%
$83,599 $1,069
Sep 4, 2023 $14.17
-11.65%
$69,452 $405
Sep 3, 2023 $16.04
-4.30%
$78,608 $229
Sep 2, 2023 $16.83
+0.10%
$82,844 $181
Sep 1, 2023 $16.82
+9.01%
$82,764 $1,107
Aug 31, 2023 $15.43
+3.48%
$76,158 $225
Aug 30, 2023 $14.91
-10.32%
$73,161 $744
Aug 29, 2023 $15.04
-0.75%
$-- $658
Aug 28, 2023 $15.16
-1.37%
$74,380 $1,715
Aug 27, 2023 $15.37
-3.94%
$75,395 $157
Aug 26, 2023 $16
-9.12%
$77,895 $352
Aug 25, 2023 $17.61
-2.75%
$85,220 $901
Aug 24, 2023 $18.09
+2.77%
$87,956 $581
Aug 23, 2023 $17.59
+2.07%
$85,543 $610
Aug 21, 2023 $16.86
-1.59%
$81,956 $17
Aug 20, 2023 $17.12
+11.33%
$83,795 $384
Aug 19, 2023 $15.37
-5.94%
$73,771 $238
Aug 18, 2023 $16.35
+2.07%
$78,458 $114
Aug 17, 2023 $16.04
-11.52%
$76,581 $260
Aug 16, 2023 $18.15
+9.08%
$87,447 $1,904