Coinranking
Ceres Historical Data
CERES
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $9.24 | -4.40% | ||
| Oct 5, 2025 | $9.32 | +0.00% | ||
| Oct 2, 2025 | $8.58 | +0.00% | ||
| Sep 28, 2025 | $7.7 | +0.00% | ||
| Sep 26, 2025 | $7.51 | +0.24% | ||
| Sep 22, 2025 | $7.62 | -0.19% | ||
| Sep 17, 2025 | $8.44 | +0.00% | ||
| Sep 12, 2025 | $8.54 | +0.00% | ||
| Sep 7, 2025 | $7.92 | +0.00% | ||
| Sep 6, 2025 | $7.7 | +0.03% | ||
| Sep 2, 2025 | $8.33 | +0.00% | ||
| Aug 31, 2025 | $9.03 | +0.00% | ||
| Jul 4, 2025 | $8.01 | -0.04% | ||
| Jun 12, 2025 | $8.09 | -3.63% | ||
| Jun 11, 2025 | $8.49 | -1.60% | ||
| Jun 10, 2025 | $8.58 | +1.88% | ||
| Jun 6, 2025 | $7.59 | +1.63% | ||
| Jun 5, 2025 | $7.5 | -7.02% | ||
| Jun 4, 2025 | $8.06 | +0.00% | ||
| May 31, 2025 | $7.84 | -0.20% | ||
| May 30, 2025 | $7.88 | -6.45% | ||
| May 29, 2025 | $8.46 | -1.64% | ||
| May 28, 2025 | $8.6 | +0.64% | ||
| May 27, 2025 | $8.55 | +4.09% | ||
| May 26, 2025 | $8.2 | +0.45% | ||
| May 25, 2025 | $8.15 | -6.49% | ||
| May 24, 2025 | $8.68 | +0.94% | ||
| May 23, 2025 | $8.66 | -9.18% | ||
| May 22, 2025 | $9.48 | -8.88% | ||
| May 21, 2025 | $10.22 | +2.84% | ||
| May 20, 2025 | $9.89 | +0.70% | ||
| May 19, 2025 | $9.76 | +2.08% | ||
| May 18, 2025 | $9.54 | -6.00% | ||
| May 17, 2025 | $10.08 | -0.53% | ||
| May 15, 2025 | $10.47 | -1.33% | ||
| May 14, 2025 | $10.54 | -3.40% | ||
| May 13, 2025 | $10.86 | +11.24% | ||
| May 12, 2025 | $9.76 | +0.30% | ||
| May 11, 2025 | $9.72 | -0.76% | ||
| May 10, 2025 | $9.71 | +9.20% | ||
| May 9, 2025 | $8.87 | +6.93% | ||
| May 8, 2025 | $8.29 | +27.55% | ||
| May 7, 2025 | $6.57 | -0.93% | ||
| May 6, 2025 | $6.59 | +0.04% | ||
| May 5, 2025 | $6.6 | -2.13% | ||
| May 4, 2025 | $6.73 | -2.01% | ||
| May 3, 2025 | $6.85 | -0.59% | ||
| May 2, 2025 | $6.88 | +0.86% | ||
| May 1, 2025 | $6.82 | -4.27% | ||
| Apr 30, 2025 | $7.05 | -0.21% | ||
Previous Next