Ceres Historical Data

CERES
Download
Date Close Price change Market cap Trading volume
Oct 6 $9.24
-4.40%
$-- $329
Sep 29 $8.58
+0.00%
$-- $144
Sep 22 $7.51
-1.53%
$-- $1,196
Sep 15 $8.44
+0.00%
$-- $823
Sep 8 $8.54
+0.00%
$-- $831
Sep 1 $7.7
-7.56%
$57,816 $1,118
Jun 30 $8.01
-0.04%
$-- $13
Jun 9 $8.09
-3.96%
$-- $96
Jun 2 $7.59
-5.79%
$-- $43
May 26 $7.84
-4.03%
$-- $355
May 19 $8.68
-9.19%
$58,372 $1,275
May 12 $10.08
+3.62%
$67,787 $349
May 5 $9.71
+43.99%
$69,115 $1,315
Apr 28 $6.73
+8.70%
$48,066 $3,088
Apr 21 $8.07
+29.29%
$56,409 $9
Apr 14 $5.41
+0.00%
$-- $22
Mar 31 $11
+0.00%
$-- $11
Mar 24 $6.64
+0.00%
$-- $777
Mar 17 $3.79
+0.00%
$-- $66
Mar 10 $3.36
+0.00%
$-- $239
Mar 3 $3.99
+0.00%
$-- $33
Feb 24 $4.06
+0.00%
$-- $130
Feb 17 $4.07
+0.00%
$-- $157
Feb 10 $3.85
+0.00%
$-- $238
Jan 27 $4.81
+0.00%
$32,136 $31
Jan 20 $5.62
-9.68%
$37,415 $2,399
Jan 13 $6.04
-6.22%
$-- $238
Jan 6 $7.05
+0.41%
$41,484 $725
Dec 30 $7.53
-9.92%
$-- $849
Dec 9 $9.66
+4.15%
$-- $550
Dec 2 $9.38
+8.18%
$-- $1,121
Nov 25 $9.25
+6.34%
$53,547 $1,791
Oct 14 $11.36
-0.27%
$-- $1,421
Oct 7 $13.3
+6.95%
$-- $276
May 13 $17.5
+0.01%
$-- $301
May 6 $18.43
-6.75%
$91,475 $612
Apr 29 $19.39
+1.47%
$103,284 $322
Apr 22 $19.14
-1.49%
$99,701 $2,336
Apr 15 $20.53
+8.73%
$-- $831
Apr 8 $19.55
-27.97%
$98,210 $835
Apr 1 $24.37
-12.82%
$-- $4,153
Mar 25 $29.15
-8.60%
$145,372 $2,547
Mar 18 $28.52
+4.49%
$-- $1,413
Mar 11 $27.6
-16.80%
$139,418 $1,379
Mar 4 $29.87
-5.17%
$-- $9,188
Feb 26 $31.47
-14.61%
$159,802 $5,437
Feb 19 $34.16
-38.90%
$-- $10,028
Feb 12 $42.61
+0.52%
$-- $9,308
Feb 5 $44.95
-15.11%
$212,549 $20,247
Jan 29 $52.96
+0.93%
$251,945 $16,662
Download