MCAP Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 12, 2019 $ 0.000183
+0.68%
$ 1,922 $ 0
Nov 11, 2019 $ 0.000182
-2.32%
$ 1,909 $ 0
Nov 10, 2019 $ 0.000187
-29.40%
$ 1,957 $ 2
Mar 20, 2019 $ 0.00464
-19.07%
$ 48,644 $ 117
Mar 19, 2019 $ 0.00573
-2.49%
$ 60,057 $ 858
Mar 18, 2019 $ 0.00587
+20.68%
$ 61,596 $ 879
Mar 17, 2019 $ 0.00487
-11.30%
$ 51,134 $ 852
Mar 16, 2019 $ 0.0055
+26.94%
$ 57,654 $ 1,051
Mar 15, 2019 $ 0.00433
+1.92%
$ 45,414 $ 1,981
Mar 14, 2019 $ 0.00425
-10.95%
$ 44,559 $ 1,432
Mar 13, 2019 $ 0.00477
-2.66%
$ 50,030 $ 1,511
Mar 12, 2019 $ 0.0049
+15.02%
$ 51,432 $ 1,255
Mar 11, 2019 $ 0.00426
+14.33%
$ 44,699 $ 1,602
Mar 10, 2019 $ 0.00373
-17.93%
$ 39,163 $ 1,679
Mar 9, 2019 $ 0.00455
-6.59%
$ 47,723 $ 1,630
Mar 8, 2019 $ 0.00487
+34.18%
$ 51,089 $ 1,405
Mar 7, 2019 $ 0.00363
+10.33%
$ 38,074 $ 70,163
Mar 6, 2019 $ 0.00329
+2.41%
$ 34,505 $ 1,939
Mar 5, 2019 $ 0.00321
+10.28%
$ 33,691 $ 1,555
Mar 4, 2019 $ 0.00291
+38.70%
$ 30,554 $ 45,103
Mar 3, 2019 $ 0.0021
-9.44%
$ 22,027 $ 2,045
Mar 2, 2019 $ 0.00232
-0.53%
$ 24,324 $ 1,094
Mar 1, 2019 $ 0.00233
-11.53%
$ 24,461 $ 1,847
Feb 28, 2019 $ 0.00264
+50.13%
$ 27,649 $ 1,688
Feb 27, 2019 $ 0.00176
-38.72%
$ 18,417 $ 733
Feb 26, 2019 $ 0.00287
-0.41%
$ 30,063 $ 2,723
Feb 25, 2019 $ 0.00288
-6.12%
$ 30,186 $ 2,071
Feb 24, 2019 $ 0.00307
-28.76%
$ 32,165 $ 2,034
Feb 23, 2019 $ 0.0043
+0.86%
$ 45,150 $ 7,229
Feb 22, 2019 $ 0.00427
-5.29%
$ 44,782 $ 3,189
Feb 21, 2019 $ 0.00451
-8.13%
$ 47,294 $ 571
Feb 20, 2019 $ 0.00491
-2.25%
$ 51,490 $ 813
Feb 19, 2019 $ 0.00502
+2.62%
$ 52,691 $ 1,255
Feb 18, 2019 $ 0.0049
+12.81%
$ 51,360 $ 572
Feb 17, 2019 $ 0.00434
+7.90%
$ 45,530 $ 931
Feb 16, 2019 $ 0.00402
-4.64%
$ 42,200 $ 744
Feb 15, 2019 $ 0.00422
-8.15%
$ 44,250 $ 761
Feb 14, 2019 $ 0.00459
-3.49%
$ 48,177 $ 804
Feb 13, 2019 $ 0.00476
-3.29%
$ 49,932 $ 504
Feb 12, 2019 $ 0.00492
+28.83%
$ 51,629 $ 681
Feb 11, 2019 $ 0.00382
-25.67%
$ 40,086 $ 652
Feb 10, 2019 $ 0.00514
+11.35%
$ 53,969 $ 591
Feb 9, 2019 $ 0.00462
+1.41%
$ 48,479 $ 520
Feb 8, 2019 $ 0.00456
+12.72%
$ 47,840 $ 444
Feb 7, 2019 $ 0.00405
-8.09%
$ 42,438 $ 582
Feb 6, 2019 $ 0.0044
+5.52%
$ 46,172 $ 390
Feb 5, 2019 $ 0.00417
-14.85%
$ 43,760 $ 686
Feb 4, 2019 $ 0.0049
+11.19%
$ 51,392 $ 999
Feb 3, 2019 $ 0.00441
+13.13%
$ 46,214 $ 544
Download