MCAP Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $0.000183
+0.68%
$1,922 $0
Nov 11, 2019 $0.000182
-2.32%
$1,909 $0
Nov 10, 2019 $0.000187
-29.40%
$1,957 $2
Mar 20, 2019 $0.00464
-19.07%
$48,644 $117
Mar 19, 2019 $0.00573
-2.49%
$60,057 $858
Mar 18, 2019 $0.00587
+20.68%
$61,596 $879
Mar 17, 2019 $0.00487
-11.30%
$51,134 $852
Mar 16, 2019 $0.0055
+26.94%
$57,654 $1,051
Mar 15, 2019 $0.00433
+1.92%
$45,414 $1,981
Mar 14, 2019 $0.00425
-10.95%
$44,559 $1,432
Mar 13, 2019 $0.00477
-2.66%
$50,030 $1,511
Mar 12, 2019 $0.0049
+15.02%
$51,432 $1,255
Mar 11, 2019 $0.00426
+14.33%
$44,699 $1,602
Mar 10, 2019 $0.00373
-17.93%
$39,163 $1,679
Mar 9, 2019 $0.00455
-6.59%
$47,723 $1,630
Mar 8, 2019 $0.00487
+34.18%
$51,089 $1,405
Mar 7, 2019 $0.00363
+10.33%
$38,074 $70,163
Mar 6, 2019 $0.00329
+2.41%
$34,505 $1,939
Mar 5, 2019 $0.00321
+10.28%
$33,691 $1,555
Mar 4, 2019 $0.00291
+38.70%
$30,554 $45,103
Mar 3, 2019 $0.0021
-9.44%
$22,027 $2,045
Mar 2, 2019 $0.00232
-0.53%
$24,324 $1,094
Mar 1, 2019 $0.00233
-11.53%
$24,461 $1,847
Feb 28, 2019 $0.00264
+50.13%
$27,649 $1,688
Feb 27, 2019 $0.00176
-38.72%
$18,417 $733
Feb 26, 2019 $0.00287
-0.41%
$30,063 $2,723
Feb 25, 2019 $0.00288
-6.12%
$30,186 $2,071
Feb 24, 2019 $0.00307
-28.76%
$32,165 $2,034
Feb 23, 2019 $0.0043
+0.86%
$45,150 $7,229
Feb 22, 2019 $0.00427
-5.29%
$44,782 $3,189
Feb 21, 2019 $0.00451
-8.13%
$47,294 $571
Feb 20, 2019 $0.00491
-2.25%
$51,490 $813
Feb 19, 2019 $0.00502
+2.62%
$52,691 $1,255
Feb 18, 2019 $0.0049
+12.81%
$51,360 $572
Feb 17, 2019 $0.00434
+7.90%
$45,530 $931
Feb 16, 2019 $0.00402
-4.64%
$42,200 $744
Feb 15, 2019 $0.00422
-8.15%
$44,250 $761
Feb 14, 2019 $0.00459
-3.49%
$48,177 $804
Feb 13, 2019 $0.00476
-3.29%
$49,932 $504
Feb 12, 2019 $0.00492
+28.83%
$51,629 $681
Feb 11, 2019 $0.00382
-25.67%
$40,086 $652
Feb 10, 2019 $0.00514
+11.35%
$53,969 $591
Feb 9, 2019 $0.00462
+1.41%
$48,479 $520
Feb 8, 2019 $0.00456
+12.72%
$47,840 $444
Feb 7, 2019 $0.00405
-8.09%
$42,438 $582
Feb 6, 2019 $0.0044
+5.52%
$46,172 $390
Feb 5, 2019 $0.00417
-14.85%
$43,760 $686
Feb 4, 2019 $0.0049
+11.19%
$51,392 $999
Feb 3, 2019 $0.00441
+13.13%
$46,214 $544
Download