MCAP Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.000183
-1.65%
$ 18,324 $ 1
Nov 4 $ 0.000187
-29.40%
$ 18,658 $ 2
Mar 18 $ 0.00464
-4.69%
$ 463,721 $ 1,854
Mar 11 $ 0.00487
+30.79%
$ 487,458 $ 9,683
Mar 4 $ 0.00373
+77.78%
$ 373,335 $ 123,473
Feb 25 $ 0.0021
-31.49%
$ 209,983 $ 12,202
Feb 18 $ 0.00307
-29.35%
$ 306,630 $ 15,662
Feb 11 $ 0.00434
-15.58%
$ 434,031 $ 5,077
Feb 4 $ 0.00514
+16.77%
$ 514,476 $ 4,211
Jan 28 $ 0.00441
-0.85%
$ 440,554 $ 4,267
Jan 21 $ 0.00445
+13.97%
$ 444,645 $ 6,080
Jan 14 $ 0.0039
+1.44%
$ 390,179 $ 4,600
Jan 7 $ 0.00385
-23.56%
$ 384,503 $ 5,004
Dec 31 $ 0.00503
+14.03%
$ 503,108 $ 5,560
Dec 24 $ 0.00441
-25.54%
$ 440,835 $ 6,016
Dec 17 $ 0.0016
-69.70%
$ 160,278 $ 2,316
Dec 10 $ 0.00472
-20.02%
$ 471,534 $ 2,858
Dec 3 $ 0.006
-11.09%
$ 600,260 $ 7,197
Nov 26 $ 0.0067
+13.68%
$ 0.0001 $ 18,658
Nov 19 $ 0.0067
-29.60%
$ 0.0001 $ 33,138
Nov 12 $ 0.00858
+17.04%
$ 89,971 $ 42,015
Nov 5 $ 0.00828
+4.57%
$ -- $ 45,118
Oct 29 $ 0.00793
-8.93%
$ -- $ 44,615
Oct 22 $ 0.00976
+35.97%
$ -- $ 45,386
Oct 15 $ 0.00665
+7.13%
$ -- $ 45,526
Oct 8 $ 0.00569
-29.97%
$ -- $ 45,209
Oct 1 $ 0.00897
-2.44%
$ -- $ 46,009
Sep 24 $ 0.00831
-15.85%
$ -- $ 46,045
Sep 17 $ 0.00995
+29.21%
$ -- $ 45,403
Sep 10 $ 0.00731
-15.55%
$ -- $ 44,787
Sep 3 $ 0.0102
-62.87%
$ -- $ 48,379
Aug 27 $ 0.0324
+14.77%
$ -- $ 48,526
Aug 20 $ 0.0282
+24.14%
$ -- $ 45,658
Aug 13 $ 0.0193
+2.35%
$ -- $ 44,494
Aug 6 $ 0.0199
-14.37%
$ -- $ 46,665
Jul 30 $ 0.0239
-19.15%
$ -- $ 54,236
Jul 23 $ 0.0309
-9.29%
$ -- $ 55,805
Jul 16 $ 0.0313
-6.08%
$ -- $ 49,333
Jul 9 $ 0.0392
-12.61%
$ -- $ 45,290
Jul 2 $ 0.0464
+2.33%
$ -- $ 45,938
Jun 25 $ 0.0413
-7.48%
$ -- $ 42,965
Jun 18 $ 0.0499
-5.38%
$ -- $ 45,840
Jun 11 $ 0.0517
-13.77%
$ -- $ 46,933
Jun 4 $ 0.0673
-1.06%
$ -- $ 45,745
May 28 $ 0.0717
+6.02%
$ -- $ 51,982
May 21 $ 0.0691
-21.56%
$ -- $ 55,515
May 14 $ 0.0846
+10.23%
$ -- $ 58,900
May 7 $ 0.0789
-29.45%
$ -- $ 64,055
Apr 30 $ 0.115
-7.65%
$ -- $ 65,744
Download