Coinranking
MCAP Historical Data
MCAP
Page 11
| Date | | |
|---|---|---|
| Nov 8, 2017 | $ 1.33 | +0.00% |
| Nov 7, 2017 | $ 1.45 | +0.00% |
| Nov 6, 2017 | $ 1.5 | +0.00% |
| Nov 5, 2017 | $ 1.59 | +0.00% |
| Nov 4, 2017 | $ 1.56 | +0.00% |
| Nov 3, 2017 | $ 1.67 | +0.00% |
| Nov 2, 2017 | $ 1.64 | +0.00% |
| Nov 1, 2017 | $ 1.79 | +0.00% |
| Oct 31, 2017 | $ 1.8 | +0.00% |
| Oct 30, 2017 | $ 1.9 | +0.00% |
| Oct 29, 2017 | $ 1.9 | +0.00% |
| Oct 28, 2017 | $ 1.91 | +0.00% |
| Oct 27, 2017 | $ 1.98 | +0.00% |
| Oct 26, 2017 | $ 1.89 | +0.00% |
| Oct 25, 2017 | $ 1.73 | +0.00% |
| Oct 24, 2017 | $ 1.83 | +0.00% |
| Oct 23, 2017 | $ 1.87 | +0.00% |
| Oct 22, 2017 | $ 2.03 | +0.00% |
| Oct 21, 2017 | $ 2.15 | +0.00% |
| Oct 20, 2017 | $ 2.14 | +0.00% |
| Oct 19, 2017 | $ 2.08 | +0.00% |
| Oct 18, 2017 | $ 2.28 | +0.00% |
| Oct 17, 2017 | $ 2.31 | +0.00% |
| Oct 16, 2017 | $ 2.26 | +0.00% |
| Oct 15, 2017 | $ 2.43 | +0.00% |
| Oct 14, 2017 | $ 2.73 | +0.00% |
| Oct 13, 2017 | $ 2.48 | +0.00% |
| Oct 12, 2017 | $ 2.37 | +0.00% |
| Oct 11, 2017 | $ 2.33 | +0.00% |
| Oct 10, 2017 | $ 2.51 | +0.00% |
| Oct 9, 2017 | $ 2.71 | +0.00% |
| Oct 8, 2017 | $ 2.69 | +0.00% |
| Oct 7, 2017 | $ 2.73 | +0.00% |
| Oct 6, 2017 | $ 2.64 | +0.00% |
| Oct 5, 2017 | $ 2.63 | +0.00% |
| Oct 4, 2017 | $ 2.54 | +0.00% |
| Oct 3, 2017 | $ 2.56 | +0.00% |
| Oct 2, 2017 | $ 2.5 | +0.00% |
| Oct 1, 2017 | $ 2.45 | +0.00% |
| Sep 30, 2017 | $ 2.62 | +0.00% |
| Sep 29, 2017 | $ 2.71 | +0.00% |
| Sep 28, 2017 | $ 2.73 | +0.00% |
| Sep 27, 2017 | $ 2.66 | +0.00% |
| Sep 26, 2017 | $ 2.88 | +0.00% |
| Sep 25, 2017 | $ 2.86 | +0.00% |
| Sep 24, 2017 | $ 2.21 | +0.00% |
| Sep 23, 2017 | $ 1.67 | +0.00% |
| Sep 22, 2017 | $ 1.58 | +0.00% |
| Sep 21, 2017 | $ 1.49 | +0.00% |
| Sep 20, 2017 | $ 1.41 | +0.00% |