Coinranking
MCAP Historical Data
MCAP
Page 13
| Date | | |
|---|---|---|
| Jul 31, 2017 | $ 2.22 | +0.00% |
| Jul 30, 2017 | $ 2.21 | +0.00% |
| Jul 29, 2017 | $ 2.2 | +0.00% |
| Jul 28, 2017 | $ 2.34 | +0.00% |
| Jul 27, 2017 | $ 2.24 | +0.00% |
| Jul 26, 2017 | $ 2.04 | +0.00% |
| Jul 25, 2017 | $ 2.08 | +0.00% |
| Jul 24, 2017 | $ 2.26 | +0.00% |
| Jul 23, 2017 | $ 2.48 | +0.00% |
| Jul 22, 2017 | $ 2.43 | +0.00% |
| Jul 21, 2017 | $ 2.41 | +0.00% |
| Jul 20, 2017 | $ 2.26 | +0.00% |
| Jul 19, 2017 | $ 1.83 | +0.00% |
| Jul 18, 2017 | $ 2.65 | +0.00% |
| Jul 17, 2017 | $ 2.68 | +0.00% |
| Jul 16, 2017 | $ 2.16 | +0.00% |
| Jul 15, 2017 | $ 2.62 | +0.00% |
| Jul 14, 2017 | $ 2.9 | +0.00% |
| Jul 13, 2017 | $ 3.22 | +0.00% |
| Jul 12, 2017 | $ 3.48 | +0.00% |
| Jul 11, 2017 | $ 3.26 | +0.00% |
| Jul 10, 2017 | $ 3.49 | +0.00% |
| Jul 9, 2017 | $ 3.94 | +0.00% |
| Jul 8, 2017 | $ 3.85 | +0.00% |
| Jul 7, 2017 | $ 4.39 | +0.00% |
| Jul 6, 2017 | $ 4.65 | +0.00% |
| Jul 5, 2017 | $ 5.14 | +0.00% |
| Jul 4, 2017 | $ 5.43 | +0.00% |
| Jul 3, 2017 | $ 5.43 | +0.00% |
| Jul 2, 2017 | $ 5.33 | +0.00% |
| Jul 1, 2017 | $ 4.8 | +0.00% |
| Jun 30, 2017 | $ 5.24 | +0.00% |
| Jun 29, 2017 | $ 2.82 | +0.00% |
| Jun 28, 2017 | $ 3.64 | +0.00% |
| Jun 27, 2017 | $ 3.36 | +0.00% |
| Jun 26, 2017 | $ 3.42 | +0.00% |
| Jun 25, 2017 | $ 3.3 | +0.00% |
| Jun 24, 2017 | $ 4.62 | +0.00% |
| Jun 23, 2017 | $ 4.91 | +0.00% |
| Jun 22, 2017 | $ 4.69 | +0.00% |
| Jun 21, 2017 | $ 5.19 | +0.00% |
| Jun 20, 2017 | $ 5.51 | +0.00% |
| Jun 19, 2017 | $ 4.21 | +0.00% |
| Jun 18, 2017 | $ 4.44 | +0.00% |
| Jun 17, 2017 | $ 4.25 | +0.00% |
| Jun 16, 2017 | $ 4.2 | +0.00% |
| Jun 15, 2017 | $ 3.56 | +0.00% |
| Jun 14, 2017 | $ 2.96 | +0.00% |
| Jun 13, 2017 | $ 5.15 | +0.00% |
| Jun 12, 2017 | $ 6.11 | +0.00% |