MCAP Historical Data

MCAP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 6.69
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 6.85
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 5.94
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 7.27
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 6.12
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 8.18
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 5.95
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 5.3
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 7.36
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 9.9
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 9.58
+0.00%
$ -- $ 2,413
May 31, 2017 $ 5.99
+0.00%
$ -- $ 2,303
May 30, 2017 $ 6.58
+0.00%
$ -- $ 2,193
May 29, 2017 $ 7.98
+0.00%
$ -- $ 2,278
May 28, 2017 $ 6.35
+0.00%
$ -- $ 2,189
May 27, 2017 $ 5.95
+0.00%
$ -- $ 2,052
May 26, 2017 $ 4.94
+0.00%
$ -- $ 2,245
Download