Coinranking
MCAP Historical Data
MCAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23 | $0.127 | -18.03% | ||
| Apr 16 | $0.155 | -9.66% | ||
| Apr 9 | $0.171 | +4.78% | ||
| Apr 2 | $0.111 | -60.04% | ||
| Mar 26 | $0.294 | -19.19% | ||
| Mar 19 | $0.377 | +1.41% | ||
| Mar 12 | $0.399 | -10.30% | ||
| Mar 5 | $0.461 | -20.72% | ||
| Feb 26 | $0.582 | +18.20% | ||
| Feb 19 | $0.509 | -19.77% | ||
| Feb 12 | $0.648 | +34.66% | ||
| Feb 5 | $0.503 | -5.34% | ||
| Jan 29 | $0.512 | -15.01% | ||
| Jan 22 | $0.599 | -18.58% | ||
| Jan 15 | $0.739 | +13.84% | ||
| Jan 8 | $0.672 | -4.07% | ||
| Jan 1 | $0.69 | +21.51% | ||
| Dec 25 | $0.575 | -23.27% | ||
| Dec 18 | $0.803 | -26.45% | ||
| Dec 11 | $1.21 | +7.88% | ||
| Dec 4 | $1.16 | +34.74% | ||
| Nov 27 | $0.784 | +122.78% | ||
| Nov 20 | $0.347 | -30.90% | ||
| Nov 13 | $0.513 | +27.94% | ||
| Nov 6 | $0.59 | -60.63% | ||
| Oct 30 | $1.59 | -16.22% | ||
| Oct 23 | $1.9 | +1.63% | ||
| Oct 16 | $2.03 | -10.08% | ||
| Oct 9 | $2.43 | -10.20% | ||
| Oct 2 | $2.69 | +7.79% | ||
| Sep 25 | $2.45 | -14.21% | ||
| Sep 18 | $2.21 | +47.39% | ||
| Sep 11 | $1.47 | -16.63% | ||
| Sep 4 | $1.85 | -40.52% | ||
| Aug 28 | $2.2 | +38.41% | ||
| Aug 21 | $1.57 | -30.01% | ||
| Aug 14 | $2.18 | +6.91% | ||
| Aug 7 | $1.99 | -8.29% | ||
| Jul 31 | $1.96 | -11.71% | ||
| Jul 24 | $2.21 | -2.21% | ||
| Jul 17 | $2.48 | -7.46% | ||
| Jul 10 | $2.16 | -38.11% | ||
| Jul 3 | $3.94 | -27.44% | ||
| Jun 26 | $5.33 | +55.85% | ||
| Jun 19 | $3.3 | -21.62% | ||
| Jun 12 | $4.44 | -27.33% | ||
| Jun 5 | $6.69 | +12.44% | ||
| May 29 | $5.3 | -33.58% | ||
| May 22 | $6.35 | +28.54% | ||