Coinranking
MCAP Historical Data
MCAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14, 2018 | $0.00454 | -7.66% | ||
| Dec 13, 2018 | $0.00491 | -7.26% | ||
| Dec 12, 2018 | $0.00522 | +0.35% | ||
| Dec 11, 2018 | $0.0051 | -5.07% | ||
| Dec 10, 2018 | $0.00549 | -6.93% | ||
| Dec 9, 2018 | $0.006 | +2.74% | ||
| Dec 8, 2018 | $0.00584 | +3.14% | ||
| Dec 7, 2018 | $0.00567 | -6.97% | ||
| Dec 6, 2018 | $0.0061 | -3.12% | ||
| Dec 5, 2018 | $0.00629 | -0.93% | ||
| Dec 4, 2018 | $0.00636 | -2.71% | ||
| Dec 3, 2018 | $0.00653 | -3.21% | ||
| Dec 2, 2018 | $0.0067 | -7.07% | ||
| Dec 1, 2018 | $0.0072 | +8.64% | ||
| Nov 30, 2018 | $0.00663 | -2.71% | ||
| Nov 29, 2018 | $0.00732 | +0.00% | ||
| Nov 28, 2018 | $0.00594 | +0.00% | ||
| Nov 27, 2018 | $0.00608 | +0.00% | ||
| Nov 26, 2018 | $0.00589 | +0.00% | ||
| Nov 25, 2018 | $0.0067 | +0.00% | ||
| Nov 24, 2018 | $0.00656 | +0.00% | ||
| Nov 23, 2018 | $0.00675 | +0.00% | ||
| Nov 22, 2018 | $0.0068 | +0.00% | ||
| Nov 21, 2018 | $0.00723 | +0.00% | ||
| Nov 20, 2018 | $0.00839 | +0.00% | ||
| Nov 19, 2018 | $0.00951 | +0.00% | ||
| Nov 18, 2018 | $0.00858 | +0.00% | ||
| Nov 17, 2018 | $0.00826 | +0.00% | ||
| Nov 16, 2018 | $0.00832 | +0.00% | ||
| Nov 15, 2018 | $0.00826 | +0.00% | ||
| Nov 14, 2018 | $0.00892 | +0.00% | ||
| Nov 13, 2018 | $0.0081 | +0.00% | ||
| Nov 12, 2018 | $0.00733 | +0.00% | ||
| Nov 11, 2018 | $0.00828 | +0.00% | ||
| Nov 10, 2018 | $0.00863 | +0.00% | ||
| Nov 9, 2018 | $0.00923 | +0.00% | ||
| Nov 8, 2018 | $0.00908 | +0.00% | ||
| Nov 7, 2018 | $0.0087 | +0.00% | ||
| Nov 6, 2018 | $0.00818 | +0.00% | ||
| Nov 5, 2018 | $0.00792 | +0.00% | ||
| Nov 4, 2018 | $0.00793 | +0.00% | ||
| Nov 3, 2018 | $0.00811 | +0.00% | ||
| Nov 2, 2018 | $0.0075 | +0.00% | ||
| Nov 1, 2018 | $0.00729 | +0.00% | ||
| Oct 31, 2018 | $0.0075 | +0.00% | ||
| Oct 30, 2018 | $0.00848 | +0.00% | ||
| Oct 29, 2018 | $0.00871 | +0.00% | ||
| Oct 28, 2018 | $0.00976 | +0.00% | ||
| Oct 27, 2018 | $0.00838 | +0.00% | ||
| Oct 26, 2018 | $0.00747 | +0.00% | ||