MCAP Historical Data

MCAP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2018 $ 0.0691
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0685
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0705
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.079
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0857
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0906
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0881
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0846
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0834
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0916
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0928
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.08
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0718
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0768
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0789
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0868
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0944
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0955
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0973
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.103
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.112
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.115
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.123
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.129
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.129
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.122
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.127
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.125
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.127
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.135
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.133
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.139
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.154
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.15
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.155
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.155
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.135
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.145
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.161
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.163
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.162
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.171
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.171
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.189
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.174
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.183
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.199
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.221
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.163
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.111
+0.00%
$ -- $ 6,890