Coinranking
MCAP Historical Data
MCAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 2018 | $0.0866 | +0.00% | ||
| Apr 6, 2018 | $0.0658 | +0.00% | ||
| Apr 5, 2018 | $0.164 | +0.00% | ||
| Apr 4, 2018 | $0.212 | +0.00% | ||
| Apr 3, 2018 | $0.274 | +0.00% | ||
| Apr 2, 2018 | $0.278 | +0.00% | ||
| Apr 1, 2018 | $0.294 | +0.00% | ||
| Mar 31, 2018 | $0.282 | +0.00% | ||
| Mar 30, 2018 | $0.268 | +0.00% | ||
| Mar 29, 2018 | $0.285 | +0.00% | ||
| Mar 28, 2018 | $0.331 | +0.00% | ||
| Mar 27, 2018 | $0.348 | +0.00% | ||
| Mar 26, 2018 | $0.364 | +0.00% | ||
| Mar 25, 2018 | $0.377 | +0.00% | ||
| Mar 24, 2018 | $0.378 | +0.00% | ||
| Mar 23, 2018 | $0.405 | +0.00% | ||
| Mar 22, 2018 | $0.427 | +0.00% | ||
| Mar 21, 2018 | $0.411 | +0.00% | ||
| Mar 20, 2018 | $0.399 | +0.00% | ||
| Mar 19, 2018 | $0.371 | +0.00% | ||
| Mar 18, 2018 | $0.399 | +0.00% | ||
| Mar 17, 2018 | $0.404 | +0.00% | ||
| Mar 16, 2018 | $0.398 | +0.00% | ||
| Mar 15, 2018 | $0.435 | +0.00% | ||
| Mar 14, 2018 | $0.452 | +0.00% | ||
| Mar 13, 2018 | $0.469 | +0.00% | ||
| Mar 12, 2018 | $0.444 | +0.00% | ||
| Mar 11, 2018 | $0.461 | +0.00% | ||
| Mar 10, 2018 | $0.444 | +0.00% | ||
| Mar 9, 2018 | $0.491 | +0.00% | ||
| Mar 8, 2018 | $0.54 | +0.00% | ||
| Mar 7, 2018 | $0.573 | +0.00% | ||
| Mar 6, 2018 | $0.598 | +0.00% | ||
| Mar 5, 2018 | $0.581 | +0.00% | ||
| Mar 4, 2018 | $0.582 | +0.00% | ||
| Mar 3, 2018 | $0.554 | +0.00% | ||
| Mar 2, 2018 | $0.534 | +0.00% | ||
| Mar 1, 2018 | $0.531 | +0.00% | ||
| Feb 28, 2018 | $0.531 | +0.00% | ||
| Feb 27, 2018 | $0.501 | +0.00% | ||
| Feb 26, 2018 | $0.492 | +0.00% | ||
| Feb 25, 2018 | $0.509 | +0.00% | ||
| Feb 24, 2018 | $0.511 | +0.00% | ||
| Feb 23, 2018 | $0.532 | +0.00% | ||
| Feb 22, 2018 | $0.564 | +0.00% | ||
| Feb 21, 2018 | $0.604 | +0.00% | ||
| Feb 20, 2018 | $0.621 | +0.00% | ||
| Feb 19, 2018 | $0.634 | +0.00% | ||
| Feb 18, 2018 | $0.648 | +0.00% | ||
| Feb 17, 2018 | $0.579 | +0.00% | ||