Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCAP Historical Data

MCAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 12, 2019 $0.000183
+0.68%
$1,922 $0
Nov 11, 2019 $0.000182
-2.32%
$1,909 $0
Nov 10, 2019 $0.000187
-29.40%
$1,957 $2
Mar 20, 2019 $0.00464
-19.07%
$48,644 $117
Mar 19, 2019 $0.00573
-2.49%
$60,057 $858
Mar 18, 2019 $0.00587
+20.68%
$61,596 $879
Mar 17, 2019 $0.00487
-11.30%
$51,134 $852
Mar 16, 2019 $0.0055
+26.94%
$57,654 $1,051
Mar 15, 2019 $0.00433
+1.92%
$45,414 $1,981
Mar 14, 2019 $0.00425
-10.95%
$44,559 $1,432
Mar 13, 2019 $0.00477
-2.66%
$50,030 $1,511
Mar 12, 2019 $0.0049
+15.02%
$51,432 $1,255
Mar 11, 2019 $0.00426
+14.33%
$44,699 $1,602
Mar 10, 2019 $0.00373
-17.93%
$39,163 $1,679
Mar 9, 2019 $0.00455
-6.59%
$47,723 $1,630
Mar 8, 2019 $0.00487
+34.18%
$51,089 $1,405
Mar 7, 2019 $0.00363
+10.33%
$38,074 $70,163
Mar 6, 2019 $0.00329
+2.41%
$34,505 $1,939
Mar 5, 2019 $0.00321
+10.28%
$33,691 $1,555
Mar 4, 2019 $0.00291
+38.70%
$30,554 $45,103
Mar 3, 2019 $0.0021
-9.44%
$22,027 $2,045
Mar 2, 2019 $0.00232
-0.53%
$24,324 $1,094
Mar 1, 2019 $0.00233
-11.53%
$24,461 $1,847
Feb 28, 2019 $0.00264
+50.13%
$27,649 $1,688
Feb 27, 2019 $0.00176
-38.72%
$18,417 $733
Feb 26, 2019 $0.00287
-0.41%
$30,063 $2,723
Feb 25, 2019 $0.00288
-6.12%
$30,186 $2,071
Feb 24, 2019 $0.00307
-28.76%
$32,165 $2,034
Feb 23, 2019 $0.0043
+0.86%
$45,150 $7,229
Feb 22, 2019 $0.00427
-5.29%
$44,782 $3,189
Feb 21, 2019 $0.00451
-8.13%
$47,294 $571
Feb 20, 2019 $0.00491
-2.25%
$51,490 $813
Feb 19, 2019 $0.00502
+2.62%
$52,691 $1,255
Feb 18, 2019 $0.0049
+12.81%
$51,360 $572
Feb 17, 2019 $0.00434
+7.90%
$45,530 $931
Feb 16, 2019 $0.00402
-4.64%
$42,200 $744
Feb 15, 2019 $0.00422
-8.15%
$44,250 $761
Feb 14, 2019 $0.00459
-3.49%
$48,177 $804
Feb 13, 2019 $0.00476
-3.29%
$49,932 $504
Feb 12, 2019 $0.00492
+28.83%
$51,629 $681
Feb 11, 2019 $0.00382
-25.67%
$40,086 $652
Feb 10, 2019 $0.00514
+11.35%
$53,969 $591
Feb 9, 2019 $0.00462
+1.41%
$48,479 $520
Feb 8, 2019 $0.00456
+12.72%
$47,840 $444
Feb 7, 2019 $0.00405
-8.09%
$42,438 $582
Feb 6, 2019 $0.0044
+5.52%
$46,172 $390
Feb 5, 2019 $0.00417
-14.85%
$43,760 $686
Feb 4, 2019 $0.0049
+11.19%
$51,392 $999
Feb 3, 2019 $0.00441
+13.13%
$46,214 $544
Download