MEX Token Historical Data

MEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆398
-0.25%
$ 1.7 million $ 9,113
Feb 22, 12 PM $ 0.0₆399
+0.50%
$ 1.7 million $ 9,365
Feb 22, 11 AM $ 0.0₆397
+0.00%
$ 1.69 million $ 9,536
Feb 22, 10 AM $ 0.0₆398
+0.25%
$ 1.7 million $ 9,771
Feb 22, 9 AM $ 0.0₆398
+0.25%
$ 1.7 million $ 9,889
Feb 22, 8 AM $ 0.0₆397
-0.25%
$ 1.69 million $ 10,216
Feb 22, 7 AM $ 0.0₆397
+0.00%
$ 1.69 million $ 10,430
Feb 22, 6 AM $ 0.0₆398
+0.25%
$ 1.7 million $ 10,622
Feb 22, 5 AM $ 0.0₆398
+0.25%
$ 1.7 million $ 10,620
Feb 22, 4 AM $ 0.0₆397
+0.00%
$ 1.69 million $ 10,678
Feb 22, 3 AM $ 0.0₆398
+0.51%
$ 1.7 million $ 11,006
Feb 22, 2 AM $ 0.0₆396
-0.25%
$ 1.69 million $ 11,216
Feb 22, 1 AM $ 0.0₆397
-0.04%
$ 1.7 million $ 11,399
Feb 22, 12 AM $ 0.0₆397
-0.21%
$ 1.7 million $ 11,582
Feb 21, 11 PM $ 0.0₆398
-1.02%
$ 1.7 million $ 11,703
Feb 21, 10 PM $ 0.0₆403
-0.73%
$ 1.72 million $ 11,814
Feb 21, 9 PM $ 0.0₆406
-1.45%
$ 1.73 million $ 11,990
Feb 21, 8 PM $ 0.0₆412
-0.72%
$ 1.76 million $ 11,878
Feb 21, 7 PM $ 0.0₆415
-1.42%
$ 1.77 million $ 11,949
Feb 21, 6 PM $ 0.0₆421
+0.00%
$ 1.8 million $ 12,194
Feb 21, 5 PM $ 0.0₆422
+0.00%
$ 1.8 million $ 12,562
Feb 21, 4 PM $ 0.0₆421
-0.70%
$ 1.79 million $ 12,663
Feb 21, 3 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,859
Feb 21, 2 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,896
Feb 21, 1 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,811
Feb 21, 12 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,932
Feb 21, 11 AM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,865
Feb 21, 10 AM $ 0.0₆424
+1.19%
$ 1.81 million $ 12,815
Feb 21, 9 AM $ 0.0₆419
-1.18%
$ 1.79 million $ 12,761
Feb 21, 8 AM $ 0.0₆424
+0.00%
$ 1.81 million $ 12,148
Feb 21, 7 AM $ 0.0₆425
+1.43%
$ 1.81 million $ 12,098
Feb 21, 6 AM $ 0.0₆42
+0.24%
$ 1.79 million $ 12,014
Feb 21, 5 AM $ 0.0₆42
+0.48%
$ 1.79 million $ 12,034
Feb 21, 4 AM $ 0.0₆418
+0.24%
$ 1.78 million $ 12,227
Feb 21, 3 AM $ 0.0₆417
-0.24%
$ 1.78 million $ 12,154
Feb 21, 2 AM $ 0.0₆417
+0.00%
$ 1.78 million $ 12,012
Feb 21, 1 AM $ 0.0₆417
+0.00%
$ 1.78 million $ 11,913
Feb 21, 12 AM $ 0.0₆418
+0.00%
$ 1.78 million $ 11,804
Feb 20, 11 PM $ 0.0₆417
+0.00%
$ 1.78 million $ 11,730
Feb 20, 10 PM $ 0.0₆417
-0.24%
$ 1.78 million $ 11,629
Feb 20, 9 PM $ 0.0₆417
+0.00%
$ 1.78 million $ 11,617
Feb 20, 8 PM $ 0.0₆418
+0.24%
$ 1.78 million $ 11,467
Feb 20, 7 PM $ 0.0₆418
+0.00%
$ 1.78 million $ 11,450
Feb 20, 6 PM $ 0.0₆418
+0.00%
$ 1.78 million $ 11,340
Feb 20, 5 PM $ 0.0₆418
+0.24%
$ 1.78 million $ 11,244
Feb 20, 4 PM $ 0.0₆418
+0.00%
$ 1.78 million $ 11,224
Feb 20, 3 PM $ 0.0₆418
+2.20%
$ 1.78 million $ 11,100
Feb 20, 2 PM $ 0.0₆408
-0.24%
$ 1.74 million $ 10,968
Feb 20, 1 PM $ 0.0₆409
-1.92%
$ 1.75 million $ 11,026
Feb 20, 12 PM $ 0.0₆418
+0.00%
$ 1.78 million $ 10,781