MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000118
+0.00%
$-- $1
May 22, 2026 $0.0000118
+0.00%
$50.29 million $1
May 13, 2026 $0.0₇12
+0.00%
$51,216 $0
May 12, 2026 $0.0₇12
+0.00%
$51,216 $0
May 2, 2026 $0.0₇12
+0.00%
$-- $0
May 1, 2026 $0.0₇12
+0.00%
$51,215 $0
Apr 30, 2026 $0.0₇12
+0.00%
$-- $0
Apr 29, 2026 $0.0₇12
+0.00%
$51,216 $0
Apr 16, 2026 $0.0000118
+0.00%
$50.29 million $1
Apr 15, 2026 $0.0₅186
+0.00%
$7.95 million $29
Mar 12, 2026 $0.0₆38
+1.33%
$-- $1,267
Mar 11, 2026 $0.0₆375
-0.53%
$1.6 million $2,331
Mar 10, 2026 $0.0₆377
+0.00%
$1.61 million $10,312
Mar 9, 2026 $0.0₆36
-6.25%
$1.54 million $63,982
Mar 8, 2026 $0.0₆384
+0.52%
$1.64 million $23,310
Mar 7, 2026 $0.0₆381
-1.80%
$1.63 million $15,635
Mar 6, 2026 $0.0₆388
+1.84%
$1.66 million $17,288
Mar 5, 2026 $0.0₆381
-2.81%
$1.63 million $14,178
Mar 4, 2026 $0.0₆392
+3.16%
$1.67 million $15,447
Mar 3, 2026 $0.0₆38
-3.31%
$1.62 million $14,942
Mar 2, 2026 $0.0₆392
+2.08%
$1.67 million $15,000
Mar 1, 2026 $0.0₆384
-2.78%
$1.64 million $13,456
Feb 28, 2026 $0.0₆395
+0.25%
$1.69 million $11,981
Feb 27, 2026 $0.0₆394
+0.51%
$1.68 million $11,357
Feb 26, 2026 $0.0₆392
-1.51%
$1.67 million $11,601
Feb 25, 2026 $0.0₆397
+0.00%
$1.69 million $18,062
Feb 24, 2026 $0.0₆399
+1.79%
$1.7 million $14,607
Feb 23, 2026 $0.0₆393
-1.26%
$1.68 million $11,545
Feb 22, 2026 $0.0₆398
+0.00%
$1.7 million $9,243
Feb 21, 2026 $0.0₆398
-4.78%
$1.7 million $11,703
Feb 20, 2026 $0.0₆417
+1.71%
$1.78 million $11,730
Feb 19, 2026 $0.0₆409
-1.21%
$1.75 million $11,099
Feb 18, 2026 $0.0₆414
-5.48%
$1.77 million $13,989
Feb 17, 2026 $0.0₆438
-2.01%
$1.87 million $11,598
Feb 16, 2026 $0.0₆447
-1.54%
$1.9 million $10,037
Feb 15, 2026 $0.0₆454
-5.22%
$1.94 million $9,988
Feb 14, 2026 $0.0₆478
+2.36%
$2.04 million $14,439
Feb 13, 2026 $0.0₆467
+9.37%
$1.99 million $10,472
Feb 12, 2026 $0.0₆427
-0.47%
$1.82 million $12,954
Feb 11, 2026 $0.0₆431
+0.70%
$1.84 million $12,999
Feb 10, 2026 $0.0₆429
+0.23%
$1.83 million $10,742
Feb 9, 2026 $0.0₆428
-1.38%
$1.82 million $13,020
Feb 8, 2026 $0.0₆434
-2.47%
$1.84 million $3,953
Feb 7, 2026 $0.0₆445
+4.46%
$1.9 million $4,251
Feb 6, 2026 $0.0₆429
+8.33%
$1.83 million $4,862
Feb 5, 2026 $0.0₆396
-8.33%
$1.69 million $9,714
Feb 4, 2026 $0.0₆432
-4.64%
$1.84 million $19,582
Feb 3, 2026 $0.0₆457
+2.24%
$1.95 million $18,950
Feb 2, 2026 $0.0₆447
+3.00%
$1.9 million $17,659
Feb 1, 2026 $0.0₆434
-11.07%
$1.85 million $7,062
Download