Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Token Historical Data

MEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.0000118
+0.00%
$-- $1
May 22, 2026 $0.0000118
+0.00%
$50.29 million $1
May 13, 2026 $0.0₇12
+0.00%
$51,216 $0
May 12, 2026 $0.0₇12
+0.00%
$51,216 $0
May 2, 2026 $0.0₇12
+0.00%
$-- $0
May 1, 2026 $0.0₇12
+0.00%
$51,215 $0
Apr 30, 2026 $0.0₇12
+0.00%
$-- $0
Apr 29, 2026 $0.0₇12
+0.00%
$51,216 $0
Apr 16, 2026 $0.0000118
+0.00%
$50.29 million $1
Apr 15, 2026 $0.0₅186
+0.00%
$7.95 million $29
Mar 12, 2026 $0.0₆38
+1.33%
$-- $1,267
Mar 11, 2026 $0.0₆375
-0.53%
$1.6 million $2,331
Mar 10, 2026 $0.0₆377
+0.00%
$1.61 million $10,312
Mar 9, 2026 $0.0₆36
-6.25%
$1.54 million $63,982
Mar 8, 2026 $0.0₆384
+0.52%
$1.64 million $23,310
Mar 7, 2026 $0.0₆381
-1.80%
$1.63 million $15,635
Mar 6, 2026 $0.0₆388
+1.84%
$1.66 million $17,288
Mar 5, 2026 $0.0₆381
-2.81%
$1.63 million $14,178
Mar 4, 2026 $0.0₆392
+3.16%
$1.67 million $15,447
Mar 3, 2026 $0.0₆38
-3.31%
$1.62 million $14,942
Mar 2, 2026 $0.0₆392
+2.08%
$1.67 million $15,000
Mar 1, 2026 $0.0₆384
-2.78%
$1.64 million $13,456
Feb 28, 2026 $0.0₆395
+0.25%
$1.69 million $11,981
Feb 27, 2026 $0.0₆394
+0.51%
$1.68 million $11,357
Feb 26, 2026 $0.0₆392
-1.51%
$1.67 million $11,601
Feb 25, 2026 $0.0₆397
+0.00%
$1.69 million $18,062
Feb 24, 2026 $0.0₆399
+1.79%
$1.7 million $14,607
Feb 23, 2026 $0.0₆393
-1.26%
$1.68 million $11,545
Feb 22, 2026 $0.0₆398
+0.00%
$1.7 million $9,243
Feb 21, 2026 $0.0₆398
-4.78%
$1.7 million $11,703
Feb 20, 2026 $0.0₆417
+1.71%
$1.78 million $11,730
Feb 19, 2026 $0.0₆409
-1.21%
$1.75 million $11,099
Feb 18, 2026 $0.0₆414
-5.48%
$1.77 million $13,989
Feb 17, 2026 $0.0₆438
-2.01%
$1.87 million $11,598
Feb 16, 2026 $0.0₆447
-1.54%
$1.9 million $10,037
Feb 15, 2026 $0.0₆454
-5.22%
$1.94 million $9,988
Feb 14, 2026 $0.0₆478
+2.36%
$2.04 million $14,439
Feb 13, 2026 $0.0₆467
+9.37%
$1.99 million $10,472
Feb 12, 2026 $0.0₆427
-0.47%
$1.82 million $12,954
Feb 11, 2026 $0.0₆431
+0.70%
$1.84 million $12,999
Feb 10, 2026 $0.0₆429
+0.23%
$1.83 million $10,742
Feb 9, 2026 $0.0₆428
-1.38%
$1.82 million $13,020
Feb 8, 2026 $0.0₆434
-2.47%
$1.84 million $3,953
Feb 7, 2026 $0.0₆445
+4.46%
$1.9 million $4,251
Feb 6, 2026 $0.0₆429
+8.33%
$1.83 million $4,862
Feb 5, 2026 $0.0₆396
-8.33%
$1.69 million $9,714
Feb 4, 2026 $0.0₆432
-4.64%
$1.84 million $19,582
Feb 3, 2026 $0.0₆457
+2.24%
$1.95 million $18,950
Feb 2, 2026 $0.0₆447
+3.00%
$1.9 million $17,659
Feb 1, 2026 $0.0₆434
-11.07%
$1.85 million $7,062
Download