MEX Token Historical Data

MEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₆418
+0.00%
$ 1.78 million $ 10,539
Feb 20, 10 AM $ 0.0₆419
+0.48%
$ 1.79 million $ 10,374
Feb 20, 9 AM $ 0.0₆417
+0.24%
$ 1.78 million $ 10,431
Feb 20, 8 AM $ 0.0₆416
-0.24%
$ 1.78 million $ 10,771
Feb 20, 7 AM $ 0.0₆418
+0.48%
$ 1.78 million $ 10,666
Feb 20, 6 AM $ 0.0₆416
+0.00%
$ 1.78 million $ 10,868
Feb 20, 5 AM $ 0.0₆416
+1.96%
$ 1.78 million $ 11,266
Feb 20, 4 AM $ 0.0₆408
-0.49%
$ 1.75 million $ 11,140
Feb 20, 3 AM $ 0.0₆41
+0.49%
$ 1.75 million $ 11,051
Feb 20, 2 AM $ 0.0₆408
-1.21%
$ 1.74 million $ 11,056
Feb 20, 1 AM $ 0.0₆413
+1.47%
$ 1.76 million $ 11,107
Feb 20, 12 AM $ 0.0₆407
-0.73%
$ 1.74 million $ 11,126
Feb 19, 11 PM $ 0.0₆409
+0.49%
$ 1.75 million $ 11,099
Feb 19, 10 PM $ 0.0₆406
+0.00%
$ 1.73 million $ 11,118
Feb 19, 9 PM $ 0.0₆406
-0.49%
$ 1.73 million $ 11,079
Feb 19, 8 PM $ 0.0₆407
+0.49%
$ 1.74 million $ 11,159
Feb 19, 7 PM $ 0.0₆405
-0.25%
$ 1.73 million $ 11,059
Feb 19, 6 PM $ 0.0₆406
+0.74%
$ 1.73 million $ 11,066
Feb 19, 5 PM $ 0.0₆404
+0.75%
$ 1.72 million $ 11,128
Feb 19, 4 PM $ 0.0₆401
-0.99%
$ 1.72 million $ 11,207
Feb 19, 3 PM $ 0.0₆405
-0.98%
$ 1.73 million $ 11,347
Feb 19, 2 PM $ 0.0₆408
+0.74%
$ 1.74 million $ 11,441
Feb 19, 1 PM $ 0.0₆405
-2.41%
$ 1.73 million $ 11,477
Feb 19, 12 PM $ 0.0₆416
+1.22%
$ 1.78 million $ 11,560
Feb 19, 11 AM $ 0.0₆41
-0.97%
$ 1.75 million $ 11,921
Feb 19, 10 AM $ 0.0₆414
+0.00%
$ 1.77 million $ 13,851
Feb 19, 9 AM $ 0.0₆414
+0.00%
$ 1.77 million $ 13,933
Feb 19, 8 AM $ 0.0₆414
-0.24%
$ 1.77 million $ 14,003
Feb 19, 7 AM $ 0.0₆415
-0.72%
$ 1.77 million $ 14,338
Feb 19, 6 AM $ 0.0₆419
+0.24%
$ 1.79 million $ 14,444
Feb 19, 5 AM $ 0.0₆419
+0.72%
$ 1.79 million $ 14,148
Feb 19, 4 AM $ 0.0₆416
+0.00%
$ 1.78 million $ 14,319
Feb 19, 3 AM $ 0.0₆416
+0.48%
$ 1.78 million $ 14,250
Feb 19, 2 AM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,230
Feb 19, 1 AM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,100
Feb 19, 12 AM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,045
Feb 18, 11 PM $ 0.0₆414
+0.00%
$ 1.77 million $ 13,989
Feb 18, 10 PM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,051
Feb 18, 9 PM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,184
Feb 18, 8 PM $ 0.0₆414
+0.00%
$ 1.77 million $ 14,280
Feb 18, 7 PM $ 0.0₆414
-1.19%
$ 1.77 million $ 14,368
Feb 18, 6 PM $ 0.0₆42
-0.94%
$ 1.79 million $ 14,505
Feb 18, 5 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 14,559
Feb 18, 4 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 14,556
Feb 18, 3 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 14,514
Feb 18, 2 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 14,549
Feb 18, 1 PM $ 0.0₆424
-0.93%
$ 1.81 million $ 14,544
Feb 18, 12 PM $ 0.0₆429
-2.05%
$ 1.83 million $ 14,569
Feb 18, 11 AM $ 0.0₆438
+0.00%
$ 1.87 million $ 14,472
Feb 18, 10 AM $ 0.0₆438
+0.23%
$ 1.87 million $ 12,784