MEX Token Historical Data

MEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₆437
-0.23%
$ 1.87 million $ 12,866
Feb 18, 8 AM $ 0.0₆438
-0.23%
$ 1.87 million $ 12,647
Feb 18, 7 AM $ 0.0₆439
+0.00%
$ 1.88 million $ 12,308
Feb 18, 6 AM $ 0.0₆439
+0.69%
$ 1.87 million $ 11,886
Feb 18, 5 AM $ 0.0₆436
-0.23%
$ 1.87 million $ 11,720
Feb 18, 4 AM $ 0.0₆437
+0.00%
$ 1.87 million $ 11,500
Feb 18, 3 AM $ 0.0₆437
+0.00%
$ 1.87 million $ 11,480
Feb 18, 2 AM $ 0.0₆437
+0.00%
$ 1.87 million $ 11,491
Feb 18, 1 AM $ 0.0₆437
-0.46%
$ 1.87 million $ 11,576
Feb 18, 12 AM $ 0.0₆441
+0.68%
$ 1.88 million $ 11,622
Feb 17, 11 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 11,598
Feb 17, 10 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 11,468
Feb 17, 9 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 11,262
Feb 17, 8 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 11,096
Feb 17, 7 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,928
Feb 17, 6 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,723
Feb 17, 5 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,576
Feb 17, 4 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,408
Feb 17, 3 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,240
Feb 17, 2 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 10,033
Feb 17, 1 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 9,864
Feb 17, 12 PM $ 0.0₆438
-0.23%
$ 1.87 million $ 9,736
Feb 17, 11 AM $ 0.0₆438
-0.45%
$ 1.87 million $ 9,641
Feb 17, 10 AM $ 0.0₆439
+0.00%
$ 1.87 million $ 9,591
Feb 17, 9 AM $ 0.0₆44
+0.23%
$ 1.88 million $ 9,400
Feb 17, 8 AM $ 0.0₆439
-0.23%
$ 1.87 million $ 9,581
Feb 17, 7 AM $ 0.0₆44
+0.00%
$ 1.88 million $ 9,656
Feb 17, 6 AM $ 0.0₆439
+0.00%
$ 1.87 million $ 9,788
Feb 17, 5 AM $ 0.0₆439
-0.68%
$ 1.87 million $ 9,888
Feb 17, 4 AM $ 0.0₆442
-0.23%
$ 1.89 million $ 9,893
Feb 17, 3 AM $ 0.0₆442
+0.00%
$ 1.89 million $ 9,891
Feb 17, 2 AM $ 0.0₆442
+0.00%
$ 1.89 million $ 9,937
Feb 17, 1 AM $ 0.0₆442
-1.78%
$ 1.89 million $ 9,967
Feb 17, 12 AM $ 0.0₆45
+0.67%
$ 1.92 million $ 9,979
Feb 16, 11 PM $ 0.0₆447
+0.00%
$ 1.9 million $ 10,037
Feb 16, 10 PM $ 0.0₆447
+0.00%
$ 1.91 million $ 10,104
Feb 16, 9 PM $ 0.0₆446
+0.00%
$ 1.9 million $ 10,133
Feb 16, 8 PM $ 0.0₆447
+0.00%
$ 1.91 million $ 10,204
Feb 16, 7 PM $ 0.0₆447
+0.00%
$ 1.91 million $ 10,242
Feb 16, 6 PM $ 0.0₆447
+0.00%
$ 1.9 million $ 10,286
Feb 16, 5 PM $ 0.0₆447
+0.22%
$ 1.91 million $ 10,328
Feb 16, 4 PM $ 0.0₆447
+0.00%
$ 1.91 million $ 10,345
Feb 16, 3 PM $ 0.0₆447
+0.00%
$ 1.91 million $ 10,391
Feb 16, 2 PM $ 0.0₆447
+0.22%
$ 1.91 million $ 10,401
Feb 16, 1 PM $ 0.0₆447
+0.45%
$ 1.91 million $ 10,437
Feb 16, 12 PM $ 0.0₆445
+0.68%
$ 1.9 million $ 10,392
Feb 16, 11 AM $ 0.0₆442
-1.56%
$ 1.89 million $ 10,445
Feb 16, 10 AM $ 0.0₆448
-0.22%
$ 1.91 million $ 10,412
Feb 16, 9 AM $ 0.0₆448
+0.00%
$ 1.91 million $ 10,308
Feb 16, 8 AM $ 0.0₆449
+0.22%
$ 1.92 million $ 10,058