MEX Token Historical Data

MEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₆449
+0.22%
$ 1.92 million $ 10,046
Feb 16, 6 AM $ 0.0₆449
+0.00%
$ 1.92 million $ 10,078
Feb 16, 5 AM $ 0.0₆448
-0.22%
$ 1.91 million $ 9,894
Feb 16, 4 AM $ 0.0₆448
+0.00%
$ 1.91 million $ 10,026
Feb 16, 3 AM $ 0.0₆449
+0.00%
$ 1.92 million $ 10,131
Feb 16, 2 AM $ 0.0₆448
-0.22%
$ 1.91 million $ 10,259
Feb 16, 1 AM $ 0.0₆448
-1.32%
$ 1.91 million $ 10,154
Feb 16, 12 AM $ 0.0₆454
+0.00%
$ 1.94 million $ 10,046
Feb 15, 11 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,988
Feb 15, 10 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,904
Feb 15, 9 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,846
Feb 15, 8 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,814
Feb 15, 7 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,760
Feb 15, 6 PM $ 0.0₆454
+0.00%
$ 1.94 million $ 9,779
Feb 15, 5 PM $ 0.0₆454
-1.30%
$ 1.94 million $ 9,624
Feb 15, 4 PM $ 0.0₆459
-0.22%
$ 1.96 million $ 9,465
Feb 15, 3 PM $ 0.0₆46
+0.22%
$ 1.96 million $ 9,483
Feb 15, 2 PM $ 0.0₆459
-0.22%
$ 1.96 million $ 9,821
Feb 15, 1 PM $ 0.0₆459
-0.43%
$ 1.96 million $ 9,798
Feb 15, 12 PM $ 0.0₆462
-1.49%
$ 1.97 million $ 12,289
Feb 15, 11 AM $ 0.0₆469
+0.00%
$ 2 million $ 12,553
Feb 15, 10 AM $ 0.0₆469
-0.64%
$ 2 million $ 12,454
Feb 15, 9 AM $ 0.0₆472
+0.21%
$ 2.01 million $ 12,685
Feb 15, 8 AM $ 0.0₆471
-0.42%
$ 2.01 million $ 12,866
Feb 15, 7 AM $ 0.0₆473
+0.21%
$ 2.02 million $ 12,898
Feb 15, 6 AM $ 0.0₆472
+0.21%
$ 2.01 million $ 12,850
Feb 15, 5 AM $ 0.0₆471
+0.43%
$ 2.01 million $ 13,193
Feb 15, 4 AM $ 0.0₆469
+0.00%
$ 2 million $ 13,203
Feb 15, 3 AM $ 0.0₆468
-2.09%
$ 2 million $ 13,376
Feb 15, 2 AM $ 0.0₆479
+0.00%
$ 2.04 million $ 13,486
Feb 15, 1 AM $ 0.0₆478
+0.00%
$ 2.04 million $ 13,776
Feb 15, 12 AM $ 0.0₆478
-0.21%
$ 2.04 million $ 14,002
Feb 14, 11 PM $ 0.0₆478
+0.00%
$ 2.04 million $ 14,439
Feb 14, 10 PM $ 0.0₆478
-0.21%
$ 2.04 million $ 14,479
Feb 14, 9 PM $ 0.0₆479
+0.84%
$ 2.04 million $ 14,457
Feb 14, 8 PM $ 0.0₆475
-0.42%
$ 2.03 million $ 14,372
Feb 14, 7 PM $ 0.0₆477
+0.42%
$ 2.04 million $ 14,283
Feb 14, 6 PM $ 0.0₆474
+0.00%
$ 2.02 million $ 14,106
Feb 14, 5 PM $ 0.0₆474
-0.21%
$ 2.03 million $ 14,088
Feb 14, 4 PM $ 0.0₆475
+0.42%
$ 2.02 million $ 14,067
Feb 14, 3 PM $ 0.0₆474
+1.72%
$ 2.02 million $ 14,232
Feb 14, 2 PM $ 0.0₆467
+0.21%
$ 1.99 million $ 14,113
Feb 14, 1 PM $ 0.0₆467
-2.51%
$ 1.99 million $ 14,205
Feb 14, 12 PM $ 0.0₆478
+1.49%
$ 2.04 million $ 11,339
Feb 14, 11 AM $ 0.0₆472
-0.42%
$ 2.01 million $ 10,654
Feb 14, 10 AM $ 0.0₆472
-0.42%
$ 2.01 million $ 10,691
Feb 14, 9 AM $ 0.0₆472
-0.21%
$ 2.01 million $ 10,654
Feb 14, 8 AM $ 0.0₆473
+0.21%
$ 2.02 million $ 10,739
Feb 14, 7 AM $ 0.0₆472
+0.00%
$ 2.01 million $ 10,882
Feb 14, 6 AM $ 0.0₆472
-0.21%
$ 2.01 million $ 10,939