MEX Token Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₆473
+0.64%
$ 2.02 million $ 10,873
Feb 14, 4 AM $ 0.0₆471
-1.26%
$ 2.01 million $ 10,884
Feb 14, 3 AM $ 0.0₆476
-0.21%
$ 2.03 million $ 10,612
Feb 14, 2 AM $ 0.0₆477
-0.21%
$ 2.04 million $ 10,385
Feb 14, 1 AM $ 0.0₆477
+0.85%
$ 2.04 million $ 10,332
Feb 14, 12 AM $ 0.0₆474
+1.50%
$ 2.02 million $ 10,235
Feb 13, 11 PM $ 0.0₆467
+2.41%
$ 1.99 million $ 10,472
Feb 13, 10 PM $ 0.0₆456
+0.44%
$ 1.95 million $ 10,705
Feb 13, 9 PM $ 0.0₆453
+0.67%
$ 1.93 million $ 10,949
Feb 13, 8 PM $ 0.0₆451
+0.22%
$ 1.92 million $ 11,186
Feb 13, 7 PM $ 0.0₆45
-0.22%
$ 1.92 million $ 11,450
Feb 13, 6 PM $ 0.0₆45
+0.00%
$ 1.92 million $ 11,994
Feb 13, 5 PM $ 0.0₆45
+0.00%
$ 1.92 million $ 12,545
Feb 13, 4 PM $ 0.0₆451
+2.73%
$ 1.92 million $ 12,775
Feb 13, 3 PM $ 0.0₆439
+1.15%
$ 1.87 million $ 12,756
Feb 13, 2 PM $ 0.0₆436
+0.46%
$ 1.86 million $ 12,745
Feb 13, 1 PM $ 0.0₆434
+0.00%
$ 1.85 million $ 12,867
Feb 13, 12 PM $ 0.0₆434
+0.00%
$ 1.85 million $ 13,347
Feb 13, 11 AM $ 0.0₆434
-0.46%
$ 1.85 million $ 13,845
Feb 13, 10 AM $ 0.0₆436
+1.63%
$ 1.86 million $ 13,913
Feb 13, 9 AM $ 0.0₆431
+0.23%
$ 1.84 million $ 13,931
Feb 13, 8 AM $ 0.0₆43
+0.23%
$ 1.84 million $ 14,005
Feb 13, 7 AM $ 0.0₆431
+0.23%
$ 1.84 million $ 13,932
Feb 13, 6 AM $ 0.0₆43
-1.15%
$ 1.84 million $ 13,904
Feb 13, 5 AM $ 0.0₆434
+0.00%
$ 1.85 million $ 13,784
Feb 13, 4 AM $ 0.0₆436
+0.23%
$ 1.86 million $ 13,717
Feb 13, 3 AM $ 0.0₆434
-0.69%
$ 1.85 million $ 13,700
Feb 13, 2 AM $ 0.0₆437
+1.39%
$ 1.87 million $ 13,677
Feb 13, 1 AM $ 0.0₆431
+0.47%
$ 1.84 million $ 13,574
Feb 13, 12 AM $ 0.0₆429
+0.47%
$ 1.83 million $ 13,542
Feb 12, 11 PM $ 0.0₆427
-0.93%
$ 1.82 million $ 12,954
Feb 12, 10 PM $ 0.0₆431
+0.47%
$ 1.84 million $ 12,667
Feb 12, 9 PM $ 0.0₆43
+0.23%
$ 1.84 million $ 12,142
Feb 12, 8 PM $ 0.0₆429
-0.23%
$ 1.83 million $ 12,081
Feb 12, 7 PM $ 0.0₆43
+0.23%
$ 1.83 million $ 12,175
Feb 12, 6 PM $ 0.0₆429
+0.00%
$ 1.83 million $ 12,085
Feb 12, 5 PM $ 0.0₆429
+0.00%
$ 1.84 million $ 11,916
Feb 12, 4 PM $ 0.0₆431
-0.92%
$ 1.84 million $ 12,069
Feb 12, 3 PM $ 0.0₆435
-0.23%
$ 1.85 million $ 12,123
Feb 12, 2 PM $ 0.0₆437
-0.23%
$ 1.87 million $ 12,146
Feb 12, 1 PM $ 0.0₆437
-0.23%
$ 1.87 million $ 12,342
Feb 12, 12 PM $ 0.0₆438
+0.00%
$ 1.87 million $ 12,329
Feb 12, 11 AM $ 0.0₆438
+0.00%
$ 1.87 million $ 12,284
Feb 12, 10 AM $ 0.0₆438
+0.00%
$ 1.87 million $ 12,235
Feb 12, 9 AM $ 0.0₆438
+0.23%
$ 1.87 million $ 12,155
Feb 12, 8 AM $ 0.0₆437
+0.69%
$ 1.87 million $ 12,139
Feb 12, 7 AM $ 0.0₆434
+0.70%
$ 1.85 million $ 12,166
Feb 12, 6 AM $ 0.0₆431
+0.00%
$ 1.84 million $ 12,323
Feb 12, 5 AM $ 0.0₆431
+0.47%
$ 1.84 million $ 12,655
Feb 12, 4 AM $ 0.0₆429
+0.00%
$ 1.83 million $ 12,712