MEX Token Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₆429
+0.47%
$ 1.83 million $ 12,902
Feb 12, 2 AM $ 0.0₆429
-0.46%
$ 1.83 million $ 13,077
Feb 12, 1 AM $ 0.0₆43
+0.23%
$ 1.84 million $ 12,981
Feb 12, 12 AM $ 0.0₆431
+0.47%
$ 1.84 million $ 12,885
Feb 11, 11 PM $ 0.0₆431
+0.00%
$ 1.84 million $ 12,999
Feb 11, 10 PM $ 0.0₆431
+0.23%
$ 1.84 million $ 13,172
Feb 11, 9 PM $ 0.0₆429
+1.66%
$ 1.83 million $ 13,661
Feb 11, 8 PM $ 0.0₆421
+0.48%
$ 1.8 million $ 13,725
Feb 11, 7 PM $ 0.0₆419
+0.00%
$ 1.79 million $ 13,681
Feb 11, 6 PM $ 0.0₆419
+0.00%
$ 1.79 million $ 13,529
Feb 11, 5 PM $ 0.0₆419
+0.00%
$ 1.8 million $ 13,453
Feb 11, 4 PM $ 0.0₆419
-0.24%
$ 1.79 million $ 13,416
Feb 11, 3 PM $ 0.0₆42
+0.24%
$ 1.79 million $ 13,363
Feb 11, 2 PM $ 0.0₆421
+0.72%
$ 1.8 million $ 13,272
Feb 11, 1 PM $ 0.0₆418
+0.24%
$ 1.78 million $ 13,102
Feb 11, 12 PM $ 0.0₆416
-0.48%
$ 1.78 million $ 12,983
Feb 11, 11 AM $ 0.0₆416
-0.24%
$ 1.78 million $ 12,580
Feb 11, 10 AM $ 0.0₆417
+0.00%
$ 1.78 million $ 12,281
Feb 11, 9 AM $ 0.0₆417
+0.00%
$ 1.78 million $ 11,841
Feb 11, 8 AM $ 0.0₆417
+0.00%
$ 1.78 million $ 11,354
Feb 11, 7 AM $ 0.0₆418
-0.71%
$ 1.78 million $ 11,241
Feb 11, 6 AM $ 0.0₆42
-1.87%
$ 1.79 million $ 11,145
Feb 11, 5 AM $ 0.0₆428
-0.23%
$ 1.83 million $ 11,000
Feb 11, 4 AM $ 0.0₆429
+0.00%
$ 1.83 million $ 10,927
Feb 11, 3 AM $ 0.0₆429
+0.23%
$ 1.83 million $ 10,812
Feb 11, 2 AM $ 0.0₆429
+0.00%
$ 1.83 million $ 10,632
Feb 11, 1 AM $ 0.0₆429
+0.00%
$ 1.83 million $ 10,677
Feb 11, 12 AM $ 0.0₆429
+0.23%
$ 1.83 million $ 10,792
Feb 10, 11 PM $ 0.0₆429
+0.23%
$ 1.83 million $ 10,742
Feb 10, 10 PM $ 0.0₆428
-0.23%
$ 1.83 million $ 10,683
Feb 10, 9 PM $ 0.0₆429
+1.90%
$ 1.83 million $ 10,666
Feb 10, 8 PM $ 0.0₆421
-0.71%
$ 1.8 million $ 10,685
Feb 10, 7 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,507
Feb 10, 6 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,332
Feb 10, 5 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,099
Feb 10, 4 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,003
Feb 10, 3 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,034
Feb 10, 2 PM $ 0.0₆424
+0.95%
$ 1.81 million $ 10,050
Feb 10, 1 PM $ 0.0₆42
+0.00%
$ 1.79 million $ 9,931
Feb 10, 12 PM $ 0.0₆419
-0.48%
$ 1.79 million $ 10,085
Feb 10, 11 AM $ 0.0₆421
+0.00%
$ 1.8 million $ 10,395
Feb 10, 10 AM $ 0.0₆421
+0.00%
$ 1.8 million $ 10,512
Feb 10, 9 AM $ 0.0₆421
+0.00%
$ 1.8 million $ 10,866
Feb 10, 8 AM $ 0.0₆421
-0.71%
$ 1.8 million $ 11,614
Feb 10, 7 AM $ 0.0₆424
+0.00%
$ 1.81 million $ 11,402
Feb 10, 6 AM $ 0.0₆425
-0.47%
$ 1.81 million $ 11,022
Feb 10, 5 AM $ 0.0₆428
+0.00%
$ 1.83 million $ 13,304
Feb 10, 4 AM $ 0.0₆428
+0.00%
$ 1.82 million $ 13,936
Feb 10, 3 AM $ 0.0₆427
-0.23%
$ 1.82 million $ 13,507
Feb 10, 2 AM $ 0.0₆427
+0.00%
$ 1.82 million $ 13,092