MEX Token Historical Data

MEX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0₆428
+0.23%
$ 1.83 million $ 13,021
Feb 10, 12 AM $ 0.0₆428
+0.00%
$ 1.83 million $ 13,310
Feb 9, 11 PM $ 0.0₆428
+0.23%
$ 1.82 million $ 13,020
Feb 9, 10 PM $ 0.0₆426
+0.24%
$ 1.82 million $ 12,747
Feb 9, 9 PM $ 0.0₆424
-1.17%
$ 1.81 million $ 12,245
Feb 9, 8 PM $ 0.0₆431
+0.00%
$ 1.84 million $ 11,645
Feb 9, 7 PM $ 0.0₆43
-0.23%
$ 1.84 million $ 11,316
Feb 9, 6 PM $ 0.0₆431
+0.00%
$ 1.84 million $ 10,991
Feb 9, 5 PM $ 0.0₆431
+0.23%
$ 1.84 million $ 10,776
Feb 9, 4 PM $ 0.0₆429
+0.23%
$ 1.83 million $ 10,590
Feb 9, 3 PM $ 0.0₆427
+1.18%
$ 1.82 million $ 10,286
Feb 9, 2 PM $ 0.0₆422
-0.47%
$ 1.81 million $ 10,413
Feb 9, 1 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 10,157
Feb 9, 12 PM $ 0.0₆424
+0.71%
$ 1.81 million $ 9,709
Feb 9, 11 AM $ 0.0₆42
-0.24%
$ 1.79 million $ 9,392
Feb 9, 10 AM $ 0.0₆42
-0.47%
$ 1.79 million $ 9,186
Feb 9, 9 AM $ 0.0₆422
-3.87%
$ 1.8 million $ 8,880
Feb 9, 8 AM $ 0.0₆452
+6.60%
$ 1.93 million $ 8,230
Feb 9, 7 AM $ 0.0₆429
-1.15%
$ 1.83 million $ 8,518
Feb 9, 6 AM $ 0.0₆434
-8.63%
$ 1.85 million $ 8,532
Feb 9, 5 AM $ 0.0₆472
+7.52%
$ 2.02 million $ 6,217
Feb 9, 4 AM $ 0.0₆439
+0.00%
$ 1.87 million $ 4,928
Feb 9, 3 AM $ 0.0₆439
+0.00%
$ 1.87 million $ 5,041
Feb 9, 2 AM $ 0.0₆439
+1.15%
$ 1.87 million $ 5,042
Feb 9, 1 AM $ 0.0₆437
+1.39%
$ 1.87 million $ 4,718
Feb 9, 12 AM $ 0.0₆431
-0.69%
$ 1.84 million $ 4,050
Feb 8, 11 PM $ 0.0₆434
+2.36%
$ 1.84 million $ 3,953
Feb 8, 10 PM $ 0.0₆424
+0.00%
$ 1.81 million $ 3,808
Feb 8, 9 PM $ 0.0₆424
-1.17%
$ 1.81 million $ 3,867
Feb 8, 8 PM $ 0.0₆429
+0.00%
$ 1.83 million $ 3,952
Feb 8, 7 PM $ 0.0₆429
-0.23%
$ 1.83 million $ 4,131
Feb 8, 6 PM $ 0.0₆429
-1.61%
$ 1.83 million $ 4,276
Feb 8, 5 PM $ 0.0₆435
+3.33%
$ 1.86 million $ 4,668
Feb 8, 4 PM $ 0.0₆419
-2.33%
$ 1.79 million $ 4,459
Feb 8, 3 PM $ 0.0₆431
+1.89%
$ 1.84 million $ 4,213
Feb 8, 2 PM $ 0.0₆423
-3.20%
$ 1.81 million $ 3,573
Feb 8, 1 PM $ 0.0₆437
+0.00%
$ 1.87 million $ 3,509
Feb 8, 12 PM $ 0.0₆437
+0.00%
$ 1.87 million $ 3,509
Feb 8, 11 AM $ 0.0₆439
+1.15%
$ 1.87 million $ 3,518
Feb 8, 10 AM $ 0.0₆434
+0.00%
$ 1.85 million $ 3,523
Feb 8, 9 AM $ 0.0₆434
-1.14%
$ 1.85 million $ 3,480
Feb 8, 8 AM $ 0.0₆439
+1.86%
$ 1.87 million $ 3,921
Feb 8, 7 AM $ 0.0₆431
+2.38%
$ 1.84 million $ 4,341
Feb 8, 6 AM $ 0.0₆415
-7.16%
$ 1.77 million $ 4,458
Feb 8, 5 AM $ 0.0₆447
+3.00%
$ 1.91 million $ 4,293
Feb 8, 4 AM $ 0.0₆437
-1.13%
$ 1.87 million $ 4,308
Feb 8, 3 AM $ 0.0₆442
+0.00%
$ 1.89 million $ 4,250
Feb 8, 2 AM $ 0.0₆442
-2.43%
$ 1.89 million $ 4,283
Feb 8, 1 AM $ 0.0₆453
+3.19%
$ 1.93 million $ 4,284
Feb 8, 12 AM $ 0.0₆439
-1.35%
$ 1.87 million $ 4,251