MEX Token Historical Data

MEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₆445
+0.68%
$ 1.9 million $ 4,251
Feb 7, 10 PM $ 0.0₆442
+1.14%
$ 1.89 million $ 4,283
Feb 7, 9 PM $ 0.0₆439
+1.86%
$ 1.87 million $ 4,310
Feb 7, 8 PM $ 0.0₆433
+1.64%
$ 1.85 million $ 4,228
Feb 7, 7 PM $ 0.0₆428
-0.70%
$ 1.83 million $ 4,047
Feb 7, 6 PM $ 0.0₆434
+0.00%
$ 1.85 million $ 3,892
Feb 7, 5 PM $ 0.0₆434
+0.70%
$ 1.84 million $ 3,401
Feb 7, 4 PM $ 0.0₆431
+1.17%
$ 1.84 million $ 3,426
Feb 7, 3 PM $ 0.0₆426
+1.19%
$ 1.82 million $ 3,453
Feb 7, 2 PM $ 0.0₆421
+1.45%
$ 1.81 million $ 3,540
Feb 7, 1 PM $ 0.0₆415
-0.24%
$ 1.77 million $ 3,823
Feb 7, 12 PM $ 0.0₆414
-1.19%
$ 1.77 million $ 4,093
Feb 7, 11 AM $ 0.0₆419
+1.95%
$ 1.79 million $ 4,417
Feb 7, 10 AM $ 0.0₆411
+0.49%
$ 1.75 million $ 4,458
Feb 7, 9 AM $ 0.0₆409
-2.62%
$ 1.75 million $ 4,698
Feb 7, 8 AM $ 0.0₆414
-2.36%
$ 1.77 million $ 4,625
Feb 7, 7 AM $ 0.0₆424
+0.00%
$ 1.81 million $ 4,098
Feb 7, 6 AM $ 0.0₆424
+0.95%
$ 1.81 million $ 3,970
Feb 7, 5 AM $ 0.0₆421
+0.48%
$ 1.8 million $ 4,067
Feb 7, 4 AM $ 0.0₆419
-1.64%
$ 1.79 million $ 4,158
Feb 7, 3 AM $ 0.0₆426
+1.67%
$ 1.82 million $ 4,462
Feb 7, 2 AM $ 0.0₆419
+0.72%
$ 1.79 million $ 4,629
Feb 7, 1 AM $ 0.0₆416
+0.00%
$ 1.78 million $ 4,708
Feb 7, 12 AM $ 0.0₆416
-2.35%
$ 1.78 million $ 4,785
Feb 6, 11 PM $ 0.0₆429
+0.70%
$ 1.83 million $ 4,862
Feb 6, 10 PM $ 0.0₆424
+0.71%
$ 1.81 million $ 4,924
Feb 6, 9 PM $ 0.0₆421
+0.00%
$ 1.8 million $ 4,876
Feb 6, 8 PM $ 0.0₆421
+0.00%
$ 1.8 million $ 4,929
Feb 6, 7 PM $ 0.0₆421
+0.00%
$ 1.8 million $ 4,954
Feb 6, 6 PM $ 0.0₆419
-1.18%
$ 1.79 million $ 4,999
Feb 6, 5 PM $ 0.0₆424
+1.92%
$ 1.81 million $ 5,025
Feb 6, 4 PM $ 0.0₆416
-4.15%
$ 1.78 million $ 5,015
Feb 6, 3 PM $ 0.0₆434
-0.69%
$ 1.85 million $ 5,339
Feb 6, 2 PM $ 0.0₆437
-8.00%
$ 1.85 million $ 5,396
Feb 6, 1 PM $ 0.0₆439
+3.05%
$ 1.87 million $ 5,254
Feb 6, 12 PM $ 0.0₆426
+2.40%
$ 1.82 million $ 5,045
Feb 6, 11 AM $ 0.0₆419
-2.78%
$ 1.79 million $ 4,761
Feb 6, 10 AM $ 0.0₆431
+0.23%
$ 1.83 million $ 4,774
Feb 6, 9 AM $ 0.0₆43
+6.17%
$ 1.84 million $ 4,570
Feb 6, 8 AM $ 0.0₆406
-0.25%
$ 1.73 million $ 4,788
Feb 6, 7 AM $ 0.0₆406
-1.22%
$ 1.73 million $ 4,927
Feb 6, 6 AM $ 0.0₆411
-1.91%
$ 1.75 million $ 5,447
Feb 6, 5 AM $ 0.0₆416
+4.26%
$ 1.78 million $ 6,490
Feb 6, 4 AM $ 0.0₆397
-7.67%
$ 1.69 million $ 6,979
Feb 6, 3 AM $ 0.0₆46
+14.43%
$ 1.96 million $ 7,683
Feb 6, 2 AM $ 0.0₆402
-1.47%
$ 1.72 million $ 7,984
Feb 6, 1 AM $ 0.0₆408
+3.03%
$ 1.74 million $ 8,280
Feb 6, 12 AM $ 0.0₆396
+0.00%
$ 1.69 million $ 9,491
Feb 5, 11 PM $ 0.0₆396
-1.25%
$ 1.69 million $ 9,714
Feb 5, 10 PM $ 0.0₆401
+1.26%
$ 1.71 million $ 10,008