MEX Token Historical Data

MEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₆394
-1.25%
$ 1.68 million $ 10,329
Feb 5, 8 PM $ 0.0₆399
-0.50%
$ 1.7 million $ 10,491
Feb 5, 7 PM $ 0.0₆401
+1.78%
$ 1.71 million $ 10,674
Feb 5, 6 PM $ 0.0₆39
-1.52%
$ 1.66 million $ 11,522
Feb 5, 5 PM $ 0.0₆396
-2.46%
$ 1.69 million $ 12,241
Feb 5, 4 PM $ 0.0₆408
+2.26%
$ 1.74 million $ 14,136
Feb 5, 3 PM $ 0.0₆399
-8.06%
$ 1.7 million $ 15,704
Feb 5, 2 PM $ 0.0₆437
+6.33%
$ 1.87 million $ 16,891
Feb 5, 1 PM $ 0.0₆414
+0.73%
$ 1.77 million $ 17,269
Feb 5, 12 PM $ 0.0₆416
+0.00%
$ 1.78 million $ 17,395
Feb 5, 11 AM $ 0.0₆416
-0.72%
$ 1.78 million $ 18,025
Feb 5, 10 AM $ 0.0₆419
+0.00%
$ 1.79 million $ 18,382
Feb 5, 9 AM $ 0.0₆421
-3.88%
$ 1.8 million $ 19,584
Feb 5, 8 AM $ 0.0₆439
+5.53%
$ 1.87 million $ 21,260
Feb 5, 7 AM $ 0.0₆424
+0.24%
$ 1.81 million $ 22,947
Feb 5, 6 AM $ 0.0₆426
-1.16%
$ 1.82 million $ 23,687
Feb 5, 5 AM $ 0.0₆431
+1.41%
$ 1.84 million $ 22,683
Feb 5, 4 AM $ 0.0₆429
-0.92%
$ 1.83 million $ 22,240
Feb 5, 3 AM $ 0.0₆431
+0.47%
$ 1.84 million $ 21,355
Feb 5, 2 AM $ 0.0₆43
+0.94%
$ 1.84 million $ 21,055
Feb 5, 1 AM $ 0.0₆426
-1.84%
$ 1.82 million $ 20,798
Feb 5, 12 AM $ 0.0₆431
-0.23%
$ 1.84 million $ 19,689
Feb 4, 11 PM $ 0.0₆432
-0.92%
$ 1.84 million $ 19,582
Feb 4, 10 PM $ 0.0₆436
+0.46%
$ 1.86 million $ 19,423
Feb 4, 9 PM $ 0.0₆433
-0.92%
$ 1.85 million $ 19,336
Feb 4, 8 PM $ 0.0₆437
-1.13%
$ 1.87 million $ 19,504
Feb 4, 7 PM $ 0.0₆449
+2.05%
$ 1.92 million $ 19,798
Feb 4, 6 PM $ 0.0₆442
+2.55%
$ 1.89 million $ 20,003
Feb 4, 5 PM $ 0.0₆431
-4.22%
$ 1.84 million $ 20,391
Feb 4, 4 PM $ 0.0₆451
+1.81%
$ 1.85 million $ 20,635
Feb 4, 3 PM $ 0.0₆445
+0.23%
$ 1.9 million $ 19,491
Feb 4, 2 PM $ 0.0₆444
+1.14%
$ 1.89 million $ 19,474
Feb 4, 1 PM $ 0.0₆439
-1.13%
$ 1.87 million $ 20,916
Feb 4, 12 PM $ 0.0₆447
-3.25%
$ 1.91 million $ 21,672
Feb 4, 11 AM $ 0.0₆462
+3.36%
$ 1.97 million $ 22,236
Feb 4, 10 AM $ 0.0₆447
+0.22%
$ 1.91 million $ 22,946
Feb 4, 9 AM $ 0.0₆448
-0.67%
$ 1.91 million $ 23,251
Feb 4, 8 AM $ 0.0₆454
-6.58%
$ 1.94 million $ 21,566
Feb 4, 7 AM $ 0.0₆494
+4.44%
$ 2.11 million $ 19,664
Feb 4, 6 AM $ 0.0₆457
-0.22%
$ 1.95 million $ 18,488
Feb 4, 5 AM $ 0.0₆457
-1.08%
$ 1.95 million $ 18,541
Feb 4, 4 AM $ 0.0₆461
+0.22%
$ 1.97 million $ 18,656
Feb 4, 3 AM $ 0.0₆46
+0.00%
$ 1.96 million $ 18,768
Feb 4, 2 AM $ 0.0₆46
+0.00%
$ 1.96 million $ 18,800
Feb 4, 1 AM $ 0.0₆46
+1.77%
$ 1.96 million $ 18,934
Feb 4, 12 AM $ 0.0₆453
+0.00%
$ 1.93 million $ 19,000
Feb 3, 11 PM $ 0.0₆457
+0.88%
$ 1.95 million $ 18,950
Feb 3, 10 PM $ 0.0₆453
-1.95%
$ 1.93 million $ 18,944
Feb 3, 9 PM $ 0.0₆462
-0.22%
$ 1.98 million $ 19,015
Feb 3, 8 PM $ 0.0₆463
+1.09%
$ 1.98 million $ 19,149