MEX Token Historical Data

MEX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0₆458
+1.33%
$ 1.95 million $ 19,550
Feb 3, 6 PM $ 0.0₆455
-0.22%
$ 1.94 million $ 18,803
Feb 3, 5 PM $ 0.0₆463
+4.99%
$ 1.98 million $ 18,397
Feb 3, 4 PM $ 0.0₆442
-1.12%
$ 1.89 million $ 17,631
Feb 3, 3 PM $ 0.0₆447
-0.45%
$ 1.91 million $ 18,879
Feb 3, 2 PM $ 0.0₆448
-1.10%
$ 1.91 million $ 19,328
Feb 3, 1 PM $ 0.0₆45
-0.22%
$ 1.92 million $ 19,191
Feb 3, 12 PM $ 0.0₆449
-0.44%
$ 1.92 million $ 18,206
Feb 3, 11 AM $ 0.0₆45
+0.45%
$ 1.93 million $ 20,240
Feb 3, 10 AM $ 0.0₆478
+4.82%
$ 2.04 million $ 19,035
Feb 3, 9 AM $ 0.0₆47
+4.68%
$ 2.01 million $ 17,876
Feb 3, 8 AM $ 0.0₆449
-1.32%
$ 1.92 million $ 17,611
Feb 3, 7 AM $ 0.0₆455
+1.79%
$ 1.94 million $ 17,674
Feb 3, 6 AM $ 0.0₆447
-0.45%
$ 1.91 million $ 17,728
Feb 3, 5 AM $ 0.0₆448
+0.22%
$ 1.92 million $ 17,761
Feb 3, 4 AM $ 0.0₆447
+1.82%
$ 1.92 million $ 17,701
Feb 3, 3 AM $ 0.0₆437
+0.00%
$ 1.87 million $ 17,628
Feb 3, 2 AM $ 0.0₆437
-2.02%
$ 1.87 million $ 17,686
Feb 3, 1 AM $ 0.0₆447
-0.67%
$ 1.91 million $ 17,574
Feb 3, 12 AM $ 0.0₆45
+0.67%
$ 1.92 million $ 17,546
Feb 2, 11 PM $ 0.0₆447
+1.13%
$ 1.9 million $ 17,659
Feb 2, 10 PM $ 0.0₆442
-0.67%
$ 1.89 million $ 17,811
Feb 2, 9 PM $ 0.0₆445
-0.89%
$ 1.9 million $ 17,790
Feb 2, 8 PM $ 0.0₆462
-1.28%
$ 1.97 million $ 17,567
Feb 2, 7 PM $ 0.0₆471
+5.61%
$ 2.01 million $ 17,112
Feb 2, 6 PM $ 0.0₆453
-3.82%
$ 1.93 million $ 17,394
Feb 2, 5 PM $ 0.0₆472
+6.07%
$ 1.97 million $ 17,019
Feb 2, 4 PM $ 0.0₆445
-3.05%
$ 1.9 million $ 15,751
Feb 2, 3 PM $ 0.0₆439
-4.36%
$ 1.87 million $ 13,957
Feb 2, 2 PM $ 0.0₆481
+9.07%
$ 2.05 million $ 12,196
Feb 2, 1 PM $ 0.0₆439
-3.09%
$ 1.87 million $ 11,184
Feb 2, 12 PM $ 0.0₆455
+0.44%
$ 1.94 million $ 11,030
Feb 2, 11 AM $ 0.0₆444
+1.14%
$ 1.89 million $ 7,746
Feb 2, 10 AM $ 0.0₆439
+0.69%
$ 1.88 million $ 7,861
Feb 2, 9 AM $ 0.0₆436
+0.69%
$ 1.86 million $ 7,940
Feb 2, 8 AM $ 0.0₆434
-1.14%
$ 1.85 million $ 7,853
Feb 2, 7 AM $ 0.0₆439
+1.15%
$ 1.87 million $ 7,619
Feb 2, 6 AM $ 0.0₆434
+0.00%
$ 1.85 million $ 7,564
Feb 2, 5 AM $ 0.0₆434
-1.59%
$ 1.85 million $ 7,508
Feb 2, 4 AM $ 0.0₆442
+1.38%
$ 1.89 million $ 7,382
Feb 2, 3 AM $ 0.0₆436
-1.13%
$ 1.86 million $ 7,300
Feb 2, 2 AM $ 0.0₆441
-1.34%
$ 1.88 million $ 7,170
Feb 2, 1 AM $ 0.0₆447
-0.67%
$ 1.91 million $ 7,238
Feb 2, 12 AM $ 0.0₆447
+3.00%
$ 1.91 million $ 7,154
Feb 1, 11 PM $ 0.0₆434
-1.59%
$ 1.85 million $ 7,062
Feb 1, 10 PM $ 0.0₆441
+1.61%
$ 1.88 million $ 6,854
Feb 1, 9 PM $ 0.0₆434
+0.23%
$ 1.85 million $ 7,295
Feb 1, 8 PM $ 0.0₆433
-3.35%
$ 1.85 million $ 7,131
Feb 1, 7 PM $ 0.0₆45
-5.26%
$ 1.92 million $ 6,804
Feb 1, 6 PM $ 0.0₆472
+3.74%
$ 2.01 million $ 6,295