MEX Token Historical Data

MEX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆453
-3.21%
$ 1.93 million $ 6,289
Feb 1, 4 PM $ 0.0₆466
+0.00%
$ 1.99 million $ 6,377
Feb 1, 3 PM $ 0.0₆466
-1.06%
$ 1.99 million $ 6,775
Feb 1, 2 PM $ 0.0₆47
-3.89%
$ 2.01 million $ 7,024
Feb 1, 1 PM $ 0.0₆491
-0.81%
$ 2.1 million $ 7,100
Feb 1, 12 PM $ 0.0₆495
+1.23%
$ 2.11 million $ 7,157
Feb 1, 11 AM $ 0.0₆492
-0.40%
$ 2.1 million $ 7,735
Feb 1, 10 AM $ 0.0₆494
-0.20%
$ 2.11 million $ 7,779
Feb 1, 9 AM $ 0.0₆495
+0.61%
$ 2.11 million $ 8,045
Feb 1, 8 AM $ 0.0₆492
+0.00%
$ 2.1 million $ 8,270
Feb 1, 7 AM $ 0.0₆492
-0.61%
$ 2.1 million $ 8,465
Feb 1, 6 AM $ 0.0₆497
-0.80%
$ 2.12 million $ 8,574
Feb 1, 5 AM $ 0.0₆503
+1.21%
$ 2.15 million $ 8,632
Feb 1, 4 AM $ 0.0₆497
-0.60%
$ 2.12 million $ 8,944
Feb 1, 3 AM $ 0.0₆5
+1.21%
$ 2.13 million $ 9,105
Feb 1, 2 AM $ 0.0₆494
+0.41%
$ 2.11 million $ 9,414
Feb 1, 1 AM $ 0.0₆494
+0.61%
$ 2.11 million $ 9,780
Feb 1, 12 AM $ 0.0₆491
+0.61%
$ 2.1 million $ 9,982
Jan 31, 11 PM $ 0.0₆488
+2.74%
$ 2.08 million $ 10,261
Jan 31, 10 PM $ 0.0₆474
-2.27%
$ 2.02 million $ 10,676
Jan 31, 9 PM $ 0.0₆485
+1.04%
$ 2.07 million $ 10,307
Jan 31, 8 PM $ 0.0₆48
+0.42%
$ 2.06 million $ 10,789
Jan 31, 7 PM $ 0.0₆478
+1.27%
$ 2.04 million $ 11,169
Jan 31, 6 PM $ 0.0₆472
-1.05%
$ 2.01 million $ 11,420
Jan 31, 5 PM $ 0.0₆477
-1.45%
$ 2.04 million $ 11,832
Jan 31, 4 PM $ 0.0₆486
-0.61%
$ 2.07 million $ 12,112
Jan 31, 3 PM $ 0.0₆489
-2.59%
$ 2.09 million $ 11,821
Jan 31, 2 PM $ 0.0₆502
-0.40%
$ 2.15 million $ 11,752
Jan 31, 1 PM $ 0.0₆506
-3.07%
$ 2.16 million $ 11,627
Jan 31, 12 PM $ 0.0₆522
-4.57%
$ 2.23 million $ 11,747
Jan 31, 11 AM $ 0.0₆547
-0.18%
$ 2.33 million $ 11,189
Jan 31, 10 AM $ 0.0₆551
+0.92%
$ 2.34 million $ 11,408
Jan 31, 9 AM $ 0.0₆548
+0.18%
$ 2.34 million $ 11,394
Jan 31, 8 AM $ 0.0₆547
-0.91%
$ 2.33 million $ 11,556
Jan 31, 7 AM $ 0.0₆552
-1.25%
$ 2.36 million $ 11,979
Jan 31, 6 AM $ 0.0₆559
-0.36%
$ 2.39 million $ 12,422
Jan 31, 5 AM $ 0.0₆561
+0.36%
$ 2.39 million $ 13,002
Jan 31, 4 AM $ 0.0₆559
-1.24%
$ 2.39 million $ 13,183
Jan 31, 3 AM $ 0.0₆565
+0.00%
$ 2.4 million $ 13,351
Jan 31, 2 AM $ 0.0₆565
+0.36%
$ 2.41 million $ 13,101
Jan 31, 1 AM $ 0.0₆564
-0.53%
$ 2.41 million $ 13,045
Jan 31, 12 AM $ 0.0₆568
-0.18%
$ 2.42 million $ 13,527
Jan 30, 11 PM $ 0.0₆569
+0.18%
$ 2.43 million $ 13,925
Jan 30, 10 PM $ 0.0₆569
+0.00%
$ 2.43 million $ 14,086
Jan 30, 9 PM $ 0.0₆569
-0.18%
$ 2.43 million $ 14,421
Jan 30, 8 PM $ 0.0₆57
-0.70%
$ 2.43 million $ 14,437
Jan 30, 7 PM $ 0.0₆573
-0.69%
$ 2.45 million $ 14,493
Jan 30, 6 PM $ 0.0₆576
+0.70%
$ 2.46 million $ 14,626
Jan 30, 5 PM $ 0.0₆572
-0.17%
$ 2.44 million $ 14,264
Jan 30, 4 PM $ 0.0₆573
-2.22%
$ 2.45 million $ 14,206