MEX Token Historical Data

MEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.0₆586
+0.00%
$ 2.5 million $ 14,147
Jan 30, 2 PM $ 0.0₆584
-0.17%
$ 2.49 million $ 14,578
Jan 30, 1 PM $ 0.0₆585
-0.17%
$ 2.5 million $ 14,723
Jan 30, 12 PM $ 0.0₆586
+0.00%
$ 2.5 million $ 14,879
Jan 30, 11 AM $ 0.0₆586
+0.86%
$ 2.5 million $ 15,327
Jan 30, 10 AM $ 0.0₆581
-0.17%
$ 2.48 million $ 15,218
Jan 30, 9 AM $ 0.0₆585
+0.00%
$ 2.5 million $ 15,182
Jan 30, 8 AM $ 0.0₆585
+0.52%
$ 2.5 million $ 15,071
Jan 30, 7 AM $ 0.0₆582
-0.17%
$ 2.49 million $ 14,744
Jan 30, 6 AM $ 0.0₆581
-0.17%
$ 2.48 million $ 14,527
Jan 30, 5 AM $ 0.0₆585
+0.34%
$ 2.5 million $ 14,114
Jan 30, 4 AM $ 0.0₆585
+0.34%
$ 2.5 million $ 14,211
Jan 30, 3 AM $ 0.0₆581
-0.51%
$ 2.48 million $ 14,375
Jan 30, 2 AM $ 0.0₆585
-1.18%
$ 2.5 million $ 14,738
Jan 30, 1 AM $ 0.0₆591
-0.34%
$ 2.52 million $ 15,966
Jan 30, 12 AM $ 0.0₆593
-0.50%
$ 2.53 million $ 15,828
Jan 29, 11 PM $ 0.0₆594
+0.00%
$ 2.54 million $ 15,678
Jan 29, 10 PM $ 0.0₆596
+0.00%
$ 2.54 million $ 15,647
Jan 29, 9 PM $ 0.0₆596
+0.34%
$ 2.54 million $ 15,670
Jan 29, 8 PM $ 0.0₆594
-0.34%
$ 2.54 million $ 15,748
Jan 29, 7 PM $ 0.0₆594
-0.17%
$ 2.54 million $ 15,992
Jan 29, 6 PM $ 0.0₆596
+0.00%
$ 2.54 million $ 16,235
Jan 29, 5 PM $ 0.0₆598
+1.01%
$ 2.55 million $ 16,648
Jan 29, 4 PM $ 0.0₆593
+0.00%
$ 2.53 million $ 16,981
Jan 29, 3 PM $ 0.0₆593
-2.95%
$ 2.52 million $ 17,366
Jan 29, 2 PM $ 0.0₆61
-0.16%
$ 2.6 million $ 17,260
Jan 29, 1 PM $ 0.0₆611
+0.00%
$ 2.61 million $ 17,538
Jan 29, 12 PM $ 0.0₆61
-0.49%
$ 2.6 million $ 17,832
Jan 29, 11 AM $ 0.0₆611
-0.49%
$ 2.61 million $ 17,861
Jan 29, 10 AM $ 0.0₆614
+0.49%
$ 2.62 million $ 17,815
Jan 29, 9 AM $ 0.0₆611
-0.49%
$ 2.61 million $ 17,720
Jan 29, 8 AM $ 0.0₆615
-0.32%
$ 2.62 million $ 17,983
Jan 29, 7 AM $ 0.0₆616
+0.33%
$ 2.63 million $ 18,235
Jan 29, 6 AM $ 0.0₆614
+0.33%
$ 2.62 million $ 18,442
Jan 29, 5 AM $ 0.0₆611
-0.49%
$ 2.61 million $ 18,751
Jan 29, 4 AM $ 0.0₆612
-0.33%
$ 2.61 million $ 18,747
Jan 29, 3 AM $ 0.0₆615
-0.81%
$ 2.62 million $ 18,892
Jan 29, 2 AM $ 0.0₆625
-1.42%
$ 2.67 million $ 19,272
Jan 29, 1 AM $ 0.0₆634
-0.47%
$ 2.71 million $ 18,236
Jan 29, 12 AM $ 0.0₆637
+0.47%
$ 2.72 million $ 18,152
Jan 28, 11 PM $ 0.0₆634
+0.00%
$ 2.71 million $ 18,237
Jan 28, 10 PM $ 0.0₆636
+0.00%
$ 2.71 million $ 18,296
Jan 28, 9 PM $ 0.0₆636
+0.32%
$ 2.71 million $ 18,255
Jan 28, 8 PM $ 0.0₆634
-0.47%
$ 2.71 million $ 18,270
Jan 28, 7 PM $ 0.0₆637
+0.47%
$ 2.72 million $ 18,149
Jan 28, 6 PM $ 0.0₆634
+0.00%
$ 2.71 million $ 18,097
Jan 28, 5 PM $ 0.0₆637
+0.47%
$ 2.72 million $ 17,964
Jan 28, 4 PM $ 0.0₆634
-0.31%
$ 2.71 million $ 17,713
Jan 28, 3 PM $ 0.0₆634
-0.31%
$ 2.71 million $ 17,576
Jan 28, 2 PM $ 0.0₆636
+0.32%
$ 2.71 million $ 17,615