MEX Token Historical Data

MEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₆634
-0.47%
$ 2.71 million $ 17,700
Jan 28, 12 PM $ 0.0₆637
+0.16%
$ 2.72 million $ 18,516
Jan 28, 11 AM $ 0.0₆636
+0.00%
$ 2.71 million $ 18,587
Jan 28, 10 AM $ 0.0₆636
+0.47%
$ 2.71 million $ 18,766
Jan 28, 9 AM $ 0.0₆633
-0.47%
$ 2.7 million $ 18,971
Jan 28, 8 AM $ 0.0₆636
-0.16%
$ 2.71 million $ 18,717
Jan 28, 7 AM $ 0.0₆637
+0.00%
$ 2.71 million $ 18,804
Jan 28, 6 AM $ 0.0₆637
+0.00%
$ 2.72 million $ 18,775
Jan 28, 5 AM $ 0.0₆634
-0.47%
$ 2.71 million $ 18,720
Jan 28, 4 AM $ 0.0₆635
+0.00%
$ 2.71 million $ 18,749
Jan 28, 3 AM $ 0.0₆637
+0.00%
$ 2.72 million $ 18,792
Jan 28, 2 AM $ 0.0₆634
-4.66%
$ 2.71 million $ 18,688
Jan 28, 1 AM $ 0.0₆665
+0.00%
$ 2.84 million $ 10
Jan 27, 3 AM $ 0.0₆639
+0.00%
$ 2.73 million $ 13,917
Jan 27, 2 AM $ 0.0₆641
+0.31%
$ 2.74 million $ 13,690
Jan 27, 1 AM $ 0.0₆641
+0.00%
$ 2.74 million $ 13,487
Jan 27, 12 AM $ 0.0₆639
-0.31%
$ 2.73 million $ 13,399
Jan 26, 11 PM $ 0.0₆641
+0.00%
$ 2.74 million $ 13,080
Jan 26, 10 PM $ 0.0₆639
-0.31%
$ 2.73 million $ 12,601
Jan 26, 9 PM $ 0.0₆641
-0.16%
$ 2.73 million $ 12,198
Jan 26, 8 PM $ 0.0₆642
+0.63%
$ 2.74 million $ 12,188
Jan 26, 7 PM $ 0.0₆638
-0.16%
$ 2.72 million $ 12,126
Jan 26, 6 PM $ 0.0₆637
+0.16%
$ 2.72 million $ 11,989
Jan 26, 5 PM $ 0.0₆636
+0.00%
$ 2.71 million $ 11,964
Jan 26, 4 PM $ 0.0₆633
-0.31%
$ 2.7 million $ 12,155
Jan 26, 3 PM $ 0.0₆635
+0.79%
$ 2.7 million $ 12,430
Jan 26, 2 PM $ 0.0₆628
-0.32%
$ 2.68 million $ 12,725
Jan 26, 1 PM $ 0.0₆63
+0.00%
$ 2.69 million $ 12,478
Jan 26, 12 PM $ 0.0₆63
+0.16%
$ 2.69 million $ 12,251
Jan 26, 11 AM $ 0.0₆629
-0.16%
$ 2.68 million $ 12,186
Jan 26, 10 AM $ 0.0₆629
+0.16%
$ 2.68 million $ 12,020
Jan 26, 9 AM $ 0.0₆626
-0.32%
$ 2.67 million $ 11,975
Jan 26, 8 AM $ 0.0₆627
-0.48%
$ 2.68 million $ 11,958
Jan 26, 7 AM $ 0.0₆628
-0.16%
$ 2.68 million $ 11,763
Jan 26, 6 AM $ 0.0₆629
+0.48%
$ 2.68 million $ 11,641
Jan 26, 5 AM $ 0.0₆627
-0.32%
$ 2.68 million $ 11,690
Jan 26, 4 AM $ 0.0₆629
+0.16%
$ 2.68 million $ 11,615
Jan 26, 3 AM $ 0.0₆63
+0.00%
$ 2.69 million $ 11,528
Jan 26, 2 AM $ 0.0₆63
+0.16%
$ 2.69 million $ 12,141
Jan 26, 1 AM $ 0.0₆627
+0.80%
$ 2.68 million $ 12,147
Jan 26, 12 AM $ 0.0₆623
+0.32%
$ 2.66 million $ 12,162
Jan 25, 11 PM $ 0.0₆621
-0.64%
$ 2.65 million $ 12,419
Jan 25, 10 PM $ 0.0₆625
+0.00%
$ 2.67 million $ 12,635
Jan 25, 9 PM $ 0.0₆623
-0.48%
$ 2.66 million $ 12,893
Jan 25, 8 PM $ 0.0₆626
+0.00%
$ 2.67 million $ 12,964
Jan 25, 7 PM $ 0.0₆625
-1.27%
$ 2.67 million $ 13,286
Jan 25, 6 PM $ 0.0₆633
+0.16%
$ 2.7 million $ 13,321
Jan 25, 5 PM $ 0.0₆632
+0.15%
$ 2.7 million $ 13,587
Jan 25, 4 PM $ 0.0₆631
-2.62%
$ 2.69 million $ 13,651
Jan 25, 3 PM $ 0.0₆648
+0.00%
$ 2.77 million $ 13,229